Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.57 | 1.01397871007 | 4691.42 | 4784.51 | 4691.42 | 0 | 0 | IX |
| 4 | 290.91 | 6.5401251776 | 4448.08 | 4784.51 | 4439.32 | 0 | 0 | IX |
| 12 | 288.08 | 6.47238429894 | 4450.91 | 4784.51 | 4321.2 | 0 | 0 | IX |
| 26 | 414.37 | 9.58165110461 | 4324.62 | 4857.02 | 4302.4 | 0 | 0 | IX |
| 52 | 455.01 | 10.6211980448 | 4283.98 | 4857.02 | 4152.94 | 0 | 0 | IX |
| 156 | 372.34 | 8.52690277444 | 4366.65 | 4857.02 | 4152.94 | 0 | 0 | IX |
| 260 | 372.34 | 8.52690277444 | 4366.65 | 4857.02 | 4152.94 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782837000 | 4722.12 | -31.18 | -0.66 | 4769.02 | 4769.54 | 4703.16 | 0 |
| 1782750600 | 4753.3 | 5.66 | 0.12 | 4772.11 | 4784.51 | 4751.33 | 0 |
| 1782491400 | 4747.64 | 0 | 0.00 | 4747.64 | 4747.64 | 4747.64 | 0 |
| 1782405000 | 4747.64 | -11.39 | -0.24 | 4753.96 | 4783.01 | 4738.75 | 0 |
| 1782318600 | 4759.03 | 84.11 | 1.80 | 4691.42 | 4763.33 | 4691.42 | 0 |
| 1782232200 | 4674.92 | 57.07 | 1.24 | 4590.99 | 4688.28 | 4590.99 | 0 |
| 1782145800 | 4617.85 | 7.45 | 0.16 | 4586.49 | 4620.41 | 4579.67 | 0 |
| 1781886600 | 4610.4 | 0 | 0.00 | 4610.4 | 4610.4 | 4610.4 | 0 |
| 1781800200 | 4610.4 | 0 | 0.00 | 4610.4 | 4610.4 | 4610.4 | 0 |
| 1781713800 | 4610.4 | -47.31 | -1.02 | 4652.04 | 4654.18 | 4595.37 | 0 |
| 1781627400 | 4657.71 | 26.3 | 0.57 | 4642.51 | 4679.12 | 4621.18 | 0 |
| 1781541000 | 4631.41 | -29.65 | -0.64 | 4671.38 | 4679.15 | 4622.08 | 0 |
| 1781281800 | 4661.06 | -13.65 | -0.29 | 4641.18 | 4674.26 | 4639.45 | 0 |
| 1781195400 | 4674.71 | 11.1 | 0.24 | 4667.79 | 4696.64 | 4663.47 | 0 |
| 1781109000 | 4663.61 | 147.22 | 3.26 | 4588.18 | 4670.4799 | 4588.18 | 0 |
| 1781022600 | 4516.39 | 0 | 0.00 | 4516.39 | 4516.39 | 4516.39 | 0 |
| 1780936200 | 4516.39 | -35.82 | -0.79 | 4550.65 | 4556.15 | 4516 | 0 |
| 1780677000 | 4552.21 | 97.48 | 2.19 | 4439.59 | 4552.21 | 4439.32 | 0 |
| 1780590600 | 4454.7299 | -20.52 | -0.46 | 4452.64 | 4489.97 | 4442.1899 | 0 |
| 1780504200 | 4475.25 | 34.02 | 0.77 | 4448.08 | 4486.6 | 4441.71 | 0 |
| 1780417800 | 4441.2299 | -6 | -0.13 | 4442.56 | 4452.4 | 4428.99 | 0 |
| 1780331400 | 4447.2299 | -51.28 | -1.14 | 4492.85 | 4496.09 | 4442.33 | 0 |
| 1780072200 | 4498.51 | -68.37 | -1.50 | 4562.57 | 4568.78 | 4489.71 | 0 |
| 1779985800 | 4566.88 | -51.38 | -1.11 | 4616.65 | 4616.65 | 4566.11 | 0 |
| 1779899400 | 4618.26 | 53.38 | 1.17 | 4547.95 | 4629.37 | 4546.08 | 0 |
| 1779813000 | 4564.88 | -48.73 | -1.06 | 4614 | 4623.47 | 4564.85 | 0 |
| 1779726600 | 4613.61 | -5.84 | -0.13 | 4612.43 | 4616.37 | 4610.74 | 0 |
| 1779467400 | 4619.45 | 16.12 | 0.35 | 4605.53 | 4632.79 | 4602.91 | 0 |
| 1779381000 | 4603.33 | -2.92 | -0.06 | 4597.9 | 4610.51 | 4569.17 | 0 |
| 1779294600 | 4606.25 | -24.82 | -0.54 | 4617.34 | 4624.47 | 4586.05 | 0 |
| 1779208200 | 4631.07 | 44.25 | 0.96 | 4597.91 | 4651.1 | 4592.77 | 0 |
| 1779121800 | 4586.82 | 28.42 | 0.62 | 4550.9799 | 4599.32 | 4548.8 | 0 |
| 1778862600 | 4558.4 | -4.08 | -0.09 | 4562.86 | 4587.87 | 4552.82 | 0 |
| 1778776200 | 4562.4799 | 51.69 | 1.15 | 4521.71 | 4568.83 | 4520.66 | 0 |
| 1778689800 | 4510.79 | -2.49 | -0.06 | 4512.21 | 4550.33 | 4503.28 | 0 |
| 1778603400 | 4513.28 | 90 | 2.03 | 4442.18 | 4515.55 | 4434.53 | 0 |
| 1778517000 | 4423.28 | -37.03 | -0.83 | 4451.5 | 4452 | 4420.85 | 0 |
| 1778257800 | 4460.31 | 6.47 | 0.15 | 4451.99 | 4470.1 | 4432.3 | 0 |
| 1778171400 | 4453.84 | -29.16 | -0.65 | 4494.36 | 4494.36 | 4424.87 | 0 |
| 1778085000 | 4483 | 14.53 | 0.33 | 4469.05 | 4513.71 | 4469.05 | 0 |
| 1777998600 | 4468.47 | 0 | 0.00 | 4468.47 | 4468.47 | 4468.47 | 0 |
| 1777912200 | 4468.47 | -11.5 | -0.26 | 4490.06 | 4492.35 | 4458.33 | 0 |
| 1777566600 | 4479.97 | 21.24 | 0.48 | 4446.4399 | 4498.68 | 4442.14 | 0 |
| 1777480200 | 4458.7299 | 39.64 | 0.90 | 4468.86 | 4468.86 | 4429.99 | 0 |
| 1777393800 | 4419.09 | 0 | 0.00 | 4419.09 | 4419.09 | 4419.09 | 0 |
| 1777307400 | 4419.09 | -23.8 | -0.54 | 4438.79 | 4444.91 | 4412.42 | 0 |
| 1777048200 | 4442.89 | 16.2 | 0.37 | 4449.91 | 4469.77 | 4442.89 | 0 |
| 1776961800 | 4426.6899 | 74.45 | 1.71 | 4357.57 | 4431.83 | 4353.81 | 0 |
| 1776875400 | 4352.24 | 14.59 | 0.34 | 4328.33 | 4367.68 | 4321.2 | 0 |
| 1776789000 | 4337.65 | -52.27 | -1.19 | 4383.06 | 4384.14 | 4331.54 | 0 |
| 1776702600 | 4389.92 | 4.2 | 0.10 | 4409.96 | 4410.2 | 4386.18 | 0 |
| 1776443400 | 4385.72 | 40.68 | 0.94 | 4354.2 | 4389.35 | 4329.06 | 0 |
| 1776357000 | 4345.04 | 13.13 | 0.30 | 4333.06 | 4374.28 | 4328.1899 | 0 |
| 1776270600 | 4331.91 | -45.49 | -1.04 | 4377.93 | 4380.3 | 4321.27 | 0 |
| 1776184200 | 4377.4 | -14.13 | -0.32 | 4389.65 | 4393.05 | 4355.06 | 0 |
| 1776097800 | 4391.53 | -63.02 | -1.41 | 4441.88 | 4441.88 | 4386.16 | 0 |
| 1775838600 | 4454.55 | 0 | 0.00 | 4454.55 | 4454.55 | 4454.55 | 0 |
| 1775752200 | 4454.55 | 41.09 | 0.93 | 4450.91 | 4457.24 | 4404.6899 | 0 |
| 1775665800 | 4413.46 | 0 | 0.00 | 4413.46 | 4413.46 | 4413.46 | 0 |
| 1775579400 | 4413.46 | -13.56 | -0.31 | 4432.43 | 4451.07 | 4407.7 | 0 |
| 1775147400 | 4427.02 | 44.65 | 1.02 | 4410.7299 | 4433.41 | 4407.47 | 0 |
| 1775061000 | 4382.37 | -21.06 | -0.48 | 4413.7299 | 4423.78 | 4341.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
