Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.47 | -1.42203463374 | 3549.14 | 3614.38 | 3458.43 | 0 | 0 | IX |
| 4 | -8.43 | -0.240369536084 | 3507.1 | 3636.55 | 3458.43 | 0 | 0 | IX |
| 12 | -28.3 | -0.802388452411 | 3526.97 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 26 | -95.86 | -2.66682987762 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 52 | -95.86 | -2.66682987762 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 156 | -95.86 | -2.66682987762 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 260 | -95.86 | -2.66682987762 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 3498.83 | -81.5 | -2.28 | 3540.55 | 3540.55 | 3485.51 | 0 |
| 1741023000 | 3580.33 | 21.61 | 0.61 | 3574.07 | 3614.38 | 3565.91 | 0 |
| 1740763800 | 3558.72 | -7.53 | -0.21 | 3548.76 | 3565.66 | 3527.93 | 0 |
| 1740677400 | 3566.25 | -6.48 | -0.18 | 3565.09 | 3575.01 | 3546.99 | 0 |
| 1740591000 | 3572.73 | 31.31 | 0.88 | 3549.14 | 3583.15 | 3549.14 | 0 |
| 1740504600 | 3541.42 | -18.36 | -0.52 | 3548.21 | 3557.69 | 3530.83 | 0 |
| 1740418200 | 3559.78 | -31.31 | -0.87 | 3566.14 | 3566.14 | 3542.09 | 0 |
| 1740159000 | 3591.09 | 13.51 | 0.38 | 3592.38 | 3613.32 | 3586.23 | 0 |
| 1740072600 | 3577.58 | -14.55 | -0.41 | 3591.75 | 3610.39 | 3575.69 | 0 |
| 1739986200 | 3592.13 | -36.04 | -0.99 | 3636.55 | 3636.55 | 3583.67 | 0 |
| 1739899800 | 3628.17 | 16.9 | 0.47 | 3614.69 | 3629.91 | 3601.41 | 0 |
| 1739813400 | 3611.27 | -5.73 | -0.16 | 3606.44 | 3616.61 | 3603.32 | 0 |
| 1739554200 | 3617 | 11.9 | 0.33 | 3610.63 | 3634.8 | 3607.37 | 0 |
| 1739467800 | 3605.1 | 45.6 | 1.28 | 3553.66 | 3606.02 | 3553.66 | 0 |
| 1739381400 | 3559.5 | -10.89 | -0.31 | 3560.08 | 3573.12 | 3541.71 | 0 |
| 1739295000 | 3570.39 | 0.55 | 0.02 | 3576.48 | 3576.86 | 3551.99 | 0 |
| 1739208600 | 3569.84 | 9.82 | 0.28 | 3552.54 | 3574.29 | 3544.48 | 0 |
| 1738949400 | 3560.02 | -1.4 | -0.04 | 3572.41 | 3578.06 | 3551.04 | 0 |
| 1738863000 | 3561.42 | 53.03 | 1.51 | 3518.06 | 3573.59 | 3518.06 | 0 |
| 1738776600 | 3508.39 | -3.57 | -0.10 | 3507.1 | 3510.39 | 3482.36 | 0 |
| 1738690200 | 3511.96 | -2.76 | -0.08 | 3516.18 | 3523.31 | 3504.72 | 0 |
| 1738603800 | 3514.72 | 8.27 | 0.24 | 3526.36 | 3526.36 | 3471.59 | 0 |
| 1738344600 | 3506.45 | 4.4 | 0.13 | 3519.35 | 3533.28 | 3502.28 | 0 |
| 1738258200 | 3502.05 | 27.73 | 0.80 | 3469.4 | 3514.19 | 3466.08 | 0 |
| 1738171800 | 3474.32 | 9.49 | 0.27 | 3470.26 | 3476.98 | 3458.32 | 0 |
| 1738085400 | 3464.83 | 7.03 | 0.20 | 3475.55 | 3485.68 | 3464.83 | 0 |
| 1737999000 | 3457.8 | -20.46 | -0.59 | 3476.5 | 3476.5 | 3446.22 | 0 |
| 1737739800 | 3478.26 | -16.14 | -0.46 | 3466.18 | 3494.58 | 3466.18 | 0 |
| 1737653400 | 3494.4 | 0 | 0.00 | 3494.4 | 3494.4 | 3494.4 | 0 |
| 1737567000 | 3494.4 | 0 | 0.00 | 3494.4 | 3494.4 | 3494.4 | 0 |
| 1737480600 | 3494.4 | 3.84 | 0.11 | 3489.84 | 3502.78 | 3476.76 | 0 |
| 1737394200 | 3490.56 | -10.57 | -0.30 | 3486.41 | 3495.19 | 3478.35 | 0 |
| 1737135000 | 3501.13 | 60.24 | 1.75 | 3453.54 | 3503.47 | 3453.54 | 0 |
| 1737048600 | 3440.89 | 22.83 | 0.67 | 3426.84 | 3444.84 | 3426.84 | 0 |
| 1736962200 | 3418.06 | 37.2 | 1.10 | 3391.7 | 3432.35 | 3391.7 | 0 |
| 1736875800 | 3380.86 | 2.77 | 0.08 | 3386.68 | 3403.41 | 3378.01 | 0 |
| 1736789400 | 3378.09 | 40.35 | 1.21 | 3342.01 | 3389.53 | 3338.71 | 0 |
| 1736530200 | 3337.7399 | -22.23 | -0.66 | 3358.88 | 3367.72 | 3335.6 | 0 |
| 1736443800 | 3359.97 | 24.88 | 0.75 | 3344.84 | 3364.84 | 3341.13 | 0 |
| 1736357400 | 3335.09 | 2.36 | 0.07 | 3334.25 | 3344.17 | 3313.83 | 0 |
| 1736271000 | 3332.73 | 7.85 | 0.24 | 3311.93 | 3343.7399 | 3298.39 | 0 |
| 1736184600 | 3324.88 | 17.17 | 0.52 | 3301.03 | 3327.9699 | 3287.52 | 0 |
| 1735925400 | 3307.71 | -39.18 | -1.17 | 3326.2 | 3327.23 | 3302.46 | 0 |
| 1735839000 | 3346.89 | 26.85 | 0.81 | 3325.43 | 3358.36 | 3319.67 | 0 |
| 1735666200 | 3320.04 | 16.48 | 0.50 | 3296.25 | 3328.87 | 3295.03 | 0 |
| 1735579800 | 3303.56 | -20.32 | -0.61 | 3326.17 | 3327.21 | 3286.89 | 0 |
| 1735320600 | 3323.88 | -15.57 | -0.47 | 3335.26 | 3342.31 | 3321.34 | 0 |
| 1735061400 | 3339.45 | 26.84 | 0.81 | 3328.73 | 3340.15 | 3322.69 | 0 |
| 1734975000 | 3312.61 | -16.38 | -0.49 | 3326.4 | 3330.28 | 3304.61 | 0 |
| 1734715800 | 3328.9899 | 8.43 | 0.25 | 3309.83 | 3331.03 | 3292.31 | 0 |
| 1734629400 | 3320.56 | -67.68 | -2.00 | 3349.87 | 3349.87 | 3316.94 | 0 |
| 1734543000 | 3388.24 | -16.24 | -0.48 | 3402.47 | 3403.29 | 3384.49 | 0 |
| 1734456600 | 3404.48 | -18.79 | -0.55 | 3415.22 | 3417.14 | 3396.34 | 0 |
| 1734370200 | 3423.27 | -24.27 | -0.70 | 3447.03 | 3447.56 | 3422.11 | 0 |
| 1734111000 | 3447.54 | -45.09 | -1.29 | 3493.38 | 3493.86 | 3445.8 | 0 |
| 1734024600 | 3492.63 | -32.21 | -0.91 | 3517.15 | 3525 | 3487.29 | 0 |
| 1733938200 | 3524.84 | -18.23 | -0.51 | 3526.97 | 3529.9 | 3515.47 | 0 |
| 1733851800 | 3543.07 | 0 | 0.00 | 3543.07 | 3543.07 | 3543.07 | 0 |
| 1733765400 | 3543.07 | 28.23 | 0.80 | 3511.61 | 3561.15 | 3511.61 | 0 |
| 1733506200 | 3514.84 | 3.9 | 0.11 | 3511.25 | 3524.67 | 3505.16 | 0 |
| 1733419800 | 3510.94 | -42.78 | -1.20 | 3551.48 | 3557.2 | 3504.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
