Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.63 | 0.896477101376 | 2301.23 | 2359.88 | 2301.23 | 0 | 0 | IX |
| 4 | -49.54 | -2.08906131399 | 2371.4 | 2380.44 | 2279.68 | 0 | 0 | IX |
| 12 | -49.54 | -2.08906131399 | 2371.4 | 2380.44 | 2279.68 | 0 | 0 | IX |
| 26 | -49.54 | -2.08906131399 | 2371.4 | 2380.44 | 2279.68 | 0 | 0 | IX |
| 52 | -49.54 | -2.08906131399 | 2371.4 | 2380.44 | 2279.68 | 0 | 0 | IX |
| 156 | -49.54 | -2.08906131399 | 2371.4 | 2380.44 | 2279.68 | 0 | 0 | IX |
| 260 | -49.54 | -2.08906131399 | 2371.4 | 2380.44 | 2279.68 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2332.02 | -18.64 | -0.79 | 2353.87 | 2353.87 | 2324.3 | 0 |
| 1732555800 | 2350.66 | -2.47 | -0.10 | 2348.08 | 2356.15 | 2336.61 | 0 |
| 1732296600 | 2353.13 | 26.52 | 1.14 | 2330.56 | 2359.88 | 2330.56 | 0 |
| 1732210200 | 2326.61 | 19.09 | 0.83 | 2311.4699 | 2327.32 | 2305.57 | 0 |
| 1732123800 | 2307.52 | 12.44 | 0.54 | 2301.23 | 2308.66 | 2301.23 | 0 |
| 1732037400 | 2295.08 | -6.65 | -0.29 | 2305.86 | 2312.05 | 2279.68 | 0 |
| 1731951000 | 2301.73 | 10.38 | 0.45 | 2294.1 | 2302.7199 | 2288.52 | 0 |
| 1731691800 | 2291.35 | -7.49 | -0.33 | 2293.64 | 2307.09 | 2288.7399 | 0 |
| 1731605400 | 2298.84 | 3.55 | 0.15 | 2302.48 | 2310.48 | 2296.15 | 0 |
| 1731519000 | 2295.29 | 0 | 0.00 | 2295.29 | 2295.29 | 2295.29 | 0 |
| 1731432600 | 2295.29 | -46.98 | -2.01 | 2340.88 | 2340.88 | 2294.37 | 0 |
| 1731346200 | 2342.27 | -2.61 | -0.11 | 2347.18 | 2359.3 | 2341.4899 | 0 |
| 1731087000 | 2344.88 | -28 | -1.18 | 2373.58 | 2373.58 | 2339.66 | 0 |
| 1731000600 | 2372.88 | 25.15 | 1.07 | 2349.27 | 2380.44 | 2349.27 | 0 |
| 1730914200 | 2347.73 | 27.57 | 1.19 | 2341.81 | 2355.61 | 2332.08 | 0 |
| 1730827800 | 2320.16 | 5.99 | 0.26 | 2315.48 | 2322.64 | 2308.01 | 0 |
| 1730741400 | 2314.17 | -11.76 | -0.51 | 2317.13 | 2327.33 | 2310.67 | 0 |
| 1730482200 | 2325.93 | 10.47 | 0.45 | 2308.69 | 2326.7199 | 2308.3 | 0 |
| 1730395800 | 2315.46 | -26.34 | -1.12 | 2342.92 | 2342.92 | 2310.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
