Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Syensqo SA | SYENS | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,69 | 87,08 | 89,69 | 88,12 | 89,69 |
SYENS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 92,54 | 92,54 | 87,08 | 88,54 | 177.464 | -4,42 | -4,78% |
1 Monat | 93,03 | 95,56 | 87,08 | 91,18 | 136.413 | -4,91 | -5,28% |
3 Monate | 87,80 | 97,47 | 85,23 | 91,06 | 137.579 | 0,32 | 0,36% |
6 Monate | 91,68 | 97,47 | 77,27 | 86,89 | 175.320 | -3,56 | -3,88% |
1 Jahr | 90,00 | 109,90 | 77,27 | 89,17 | 205.042 | -1,88 | -2,09% |
3 Jahre | 90,00 | 109,90 | 77,27 | 89,17 | 205.042 | -1,88 | -2,09% |
5 Jahre | 90,00 | 109,90 | 77,27 | 89,17 | 205.042 | -1,88 | -2,09% |
SYENS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 88,12 | -1,57 | -1,75% | 89,69 | 89,69 | 87,08 | 488.753 |
20 Jun 2024 | 89,69 | 1,45 | 1,64% | 88,41 | 89,69 | 87,87 | 195.138 |
19 Jun 2024 | 88,24 | -0,60 | -0,68% | 88,84 | 89,56 | 88,10 | 253.203 |
18 Jun 2024 | 88,84 | 1,51 | 1,73% | 88,12 | 88,84 | 87,66 | 139.499 |
17 Jun 2024 | 87,33 | -1,00 | -1,13% | 88,08 | 89,88 | 87,23 | 129.220 |
14 Jun 2024 | 88,33 | -3,73 | -4,05% | 92,54 | 92,54 | 87,88 | 170.262 |
13 Jun 2024 | 92,06 | -2,67 | -2,82% | 94,26 | 94,26 | 91,17 | 92.441 |
12 Jun 2024 | 94,73 | 1,43 | 1,53% | 93,15 | 95,48 | 92,94 | 133.516 |
11 Jun 2024 | 93,30 | 0,93 | 1,01% | 92,69 | 93,73 | 91,80 | 118.500 |
10 Jun 2024 | 92,37 | -0,48 | -0,52% | 91,36 | 92,42 | 91,36 | 68.366 |
07 Jun 2024 | 92,85 | 1,59 | 1,74% | 91,42 | 92,89 | 90,25 | 140.409 |
06 Jun 2024 | 91,26 | 0,12 | 0,13% | 91,43 | 91,83 | 90,44 | 100.939 |
05 Jun 2024 | 91,14 | -1,71 | -1,84% | 93,56 | 93,62 | 90,21 | 158.556 |
04 Jun 2024 | 92,85 | 0,92 | 1,00% | 92,04 | 92,85 | 90,91 | 173.091 |
03 Jun 2024 | 91,93 | 0,51 | 0,56% | 91,92 | 92,81 | 90,30 | 76.742 |
31 Mai 2024 | 91,42 | -1,24 | -1,34% | 92,70 | 92,86 | 91,03 | 298.917 |
30 Mai 2024 | 92,66 | 0,98 | 1,07% | 91,03 | 92,66 | 90,71 | 115.559 |
29 Mai 2024 | 91,68 | -1,17 | -1,26% | 93,49 | 94,25 | 89,83 | 131.138 |
28 Mai 2024 | 92,85 | -1,01 | -1,08% | 94,14 | 94,40 | 92,43 | 67.931 |
27 Mai 2024 | 93,86 | -0,06 | -0,06% | 93,91 | 94,21 | 92,60 | 48.536 |
24 Mai 2024 | 93,92 | 0,53 | 0,57% | 93,03 | 95,56 | 92,62 | 116.287 |
23 Mai 2024 | 93,39 | -1,07 | -1,13% | 94,33 | 94,33 | 92,94 | 98.545 |