Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 44.861 | -0.43 | -0.95 | 44.633 | 44.992 | 44.605 | 59473 |
| 1780677000 | 45.293 | 0 | 0.00 | 45.293 | 45.293 | 45.293 | 0 |
| 1780590600 | 45.293 | -0.02 | -0.05 | 45.146 | 45.297 | 44.92 | 67571 |
| 1780504200 | 45.314 | -0.13 | -0.29 | 45.546 | 45.558 | 45.29 | 29855 |
| 1780417800 | 45.448 | 0.2 | 0.45 | 45.268 | 45.45 | 45.164 | 54840 |
| 1780331400 | 45.245 | 0.12 | 0.27 | 45.271 | 45.334 | 45.093 | 76352 |
| 1780072200 | 45.125 | 0.09 | 0.19 | 45.162 | 45.277 | 45.1 | 60307 |
| 1779985800 | 45.04 | 0.13 | 0.28 | 44.943 | 45.199 | 44.831 | 35355 |
| 1779899400 | 44.914 | -0.1 | -0.21 | 44.991 | 45.132 | 44.85 | 72847 |
| 1779813000 | 45.01 | -0.16 | -0.35 | 45.057 | 45.133 | 44.962 | 28556 |
| 1779726600 | 45.166 | 0.26 | 0.59 | 45.116 | 45.216 | 45.081 | 19859 |
| 1779467400 | 44.901 | 0.49 | 1.10 | 44.745 | 44.901 | 44.681 | 72938 |
| 1779381000 | 44.414 | 0.07 | 0.16 | 44.361 | 44.56 | 44.285 | 34702 |
| 1779294600 | 44.343 | 0.37 | 0.83 | 44.06 | 44.443 | 44.021 | 29835 |
| 1779208200 | 43.976 | -0.02 | -0.05 | 44.091 | 44.243 | 43.905 | 29497 |
| 1779121800 | 44 | -0.24 | -0.55 | 43.901 | 44.24 | 43.815 | 46394 |
| 1778862600 | 44.242 | 0.41 | 0.93 | 44.4 | 44.417 | 44.086 | 28802 |
| 1778776200 | 43.835 | 0 | 0.00 | 43.835 | 43.835 | 43.835 | 0 |
| 1778689800 | 43.835 | 0 | 0.00 | 43.835 | 43.835 | 43.835 | 0 |
| 1778603400 | 43.835 | 0 | 0.00 | 43.835 | 43.835 | 43.835 | 0 |
| 1778517000 | 43.835 | 0.17 | 0.38 | 43.686 | 43.843 | 43.63 | 26938 |
| 1778257800 | 43.667 | -0.05 | -0.11 | 43.648 | 43.721 | 43.585 | 25978 |
| 1778171400 | 43.713 | 0.02 | 0.05 | 43.865 | 43.911 | 43.657 | 40476 |
| 1778085000 | 43.689 | 0.47 | 1.09 | 43.387 | 43.747 | 43.362 | 58271 |
| 1777998600 | 43.22 | 0.31 | 0.71 | 43.057 | 43.227 | 43.057 | 50592 |
| 1777912200 | 42.914 | 0.12 | 0.27 | 43.08 | 43.18 | 42.842 | 95302 |
| 1777566600 | 42.799 | 0.28 | 0.66 | 42.547 | 42.894 | 42.533 | 17203 |
| 1777480200 | 42.518 | 0.02 | 0.06 | 42.687 | 42.697 | 42.48 | 26024 |
| 1777393800 | 42.493 | -0.14 | -0.33 | 42.8 | 42.848 | 42.493 | 46117 |
| 1777307400 | 42.633 | -0.02 | -0.06 | 42.691 | 42.743 | 42.58 | 68096 |
| 1777048200 | 42.657 | 0.04 | 0.09 | 42.681 | 42.779 | 42.521 | 27245 |
| 1776961800 | 42.619 | 0 | 0.00 | 42.619 | 42.619 | 42.619 | 0 |
| 1776875400 | 42.619 | 0.22 | 0.53 | 42.536 | 42.631 | 42.431 | 36387 |
| 1776789000 | 42.396 | -0.08 | -0.18 | 42.573 | 42.741 | 42.37 | 29115 |
| 1776702600 | 42.473 | -0.14 | -0.34 | 42.437 | 42.595 | 42.374 | 36052 |
| 1776443400 | 42.617 | 0.48 | 1.15 | 42.123 | 42.617 | 42.109 | 41274 |
| 1776357000 | 42.133 | 0.28 | 0.67 | 42.085 | 42.17 | 42 | 27627 |
| 1776270600 | 41.854 | 0.17 | 0.41 | 41.774 | 41.893 | 41.741 | 37781 |
| 1776184200 | 41.683 | 0.45 | 1.09 | 41.41 | 41.683 | 41.386 | 21235 |
| 1776097800 | 41.235 | -0.03 | -0.06 | 41.033 | 41.304 | 40.973 | 33789 |
| 1775838600 | 41.26 | 0.15 | 0.36 | 41.271 | 41.399 | 41.243 | 19878 |
| 1775752200 | 41.113 | 0.02 | 0.04 | 41.152 | 41.156 | 40.982 | 47215 |
| 1775665800 | 41.095 | 0.97 | 2.41 | 41.246 | 41.323 | 40.97 | 74178 |
| 1775579400 | 40.126 | -0.21 | -0.51 | 40.44 | 40.72 | 40.008 | 49529 |
| 1775147400 | 40.333 | 0 | 0.00 | 40.333 | 40.333 | 40.333 | 0 |
| 1775061000 | 40.333 | 0.79 | 2.00 | 40.282 | 40.359 | 40.083 | 44371 |
| 1774974600 | 39.542 | 0 | 0.00 | 39.542 | 39.542 | 39.542 | 0 |
| 1774888200 | 39.542 | 0.27 | 0.68 | 39.192 | 39.568 | 39.192 | 50515 |
| 1774632600 | 39.274 | -0.56 | -1.41 | 39.801 | 39.801 | 39.22 | 78902 |
| 1774546200 | 39.834 | -0.44 | -1.09 | 40.09 | 40.259 | 39.803 | 164056 |
| 1774459800 | 40.271 | 0.32 | 0.80 | 40.225 | 40.351 | 40.04 | 52611 |
| 1774373400 | 39.953 | 0.04 | 0.11 | 39.956 | 40.054 | 39.622 | 45946 |
| 1774287000 | 39.909 | 0.12 | 0.31 | 39.251 | 40.9 | 39.203 | 113581 |
| 1774027800 | 39.785 | -0.38 | -0.95 | 40.286 | 40.347 | 39.779 | 106383 |
| 1773941400 | 40.165 | -0.68 | -1.65 | 40.576 | 40.651 | 40.124 | 61431 |
| 1773855000 | 40.84 | -0.27 | -0.67 | 41.28 | 41.335 | 40.79 | 33670 |
| 1773768600 | 41.114 | 0.11 | 0.28 | 40.909 | 41.274 | 40.818 | 18334 |
| 1773682200 | 41 | 0.04 | 0.09 | 40.997 | 41.181 | 40.8 | 53511 |
| 1773423000 | 40.964 | 0 | 0.00 | 40.964 | 40.964 | 40.964 | 0 |
| 1773336600 | 40.964 | -0.56 | -1.35 | 41.126 | 41.145 | 40.81 | 37475 |
| 1773212400 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1773126000 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1773039600 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
