Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IDB Umbrella Fund NV | SWIF2 | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,59 | 0,91% | 286,82 | 11:00:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 286,82 | 286,82 | 286,82 | 286,82 | 284,23 |
SWIF2 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 281,65 | 286,82 | 281,65 | 282,47 | 611 | 5,17 | 1,84% |
| 1 Monat | 295,46 | 295,46 | 281,65 | 289,82 | 732 | -8,64 | -2,92% |
| 3 Monate | 277,22 | 295,46 | 277,22 | 288,68 | 587 | 9,60 | 3,46% |
| 6 Monate | 238,84 | 295,46 | 238,84 | 266,37 | 1.136 | 47,98 | 20,09% |
| 1 Jahr | 235,25 | 295,46 | 230,49 | 254,31 | 1.474 | 51,57 | 21,92% |
| 3 Jahre | 224,42 | 295,46 | 219,75 | 244,52 | 1.493 | 62,40 | 27,81% |
| 5 Jahre | 224,42 | 295,46 | 219,75 | 244,52 | 1.493 | 62,40 | 27,81% |
SWIF2 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 286,82 | 2,59 | 0,91% | 286,82 | 286,82 | 286,82 | 8 |
| 29 Apr 2024 | 284,23 | 0,00 | 0,00% | 284,23 | 284,23 | 284,23 | 0,00 |
| 26 Apr 2024 | 284,23 | 0,00 | 0,00% | 284,23 | 284,23 | 284,23 | 0,00 |
| 25 Apr 2024 | 284,23 | 0,36 | 0,13% | 284,23 | 284,23 | 284,23 | 581 |
| 24 Apr 2024 | 283,87 | 2,22 | 0,79% | 283,87 | 283,87 | 283,87 | 2 |
| 23 Apr 2024 | 281,65 | -0,91 | -0,32% | 281,65 | 281,65 | 281,65 | 1.250 |
| 22 Apr 2024 | 282,56 | -2,86 | -1,00% | 282,56 | 282,56 | 282,56 | 56 |
| 19 Apr 2024 | 285,42 | -0,34 | -0,12% | 285,42 | 285,42 | 285,42 | 295 |
| 18 Apr 2024 | 285,76 | -6,31 | -2,16% | 285,76 | 285,76 | 285,76 | 2 |
| 17 Apr 2024 | 292,07 | 0,00 | 0,00% | 292,07 | 292,07 | 292,07 | 0,00 |
| 16 Apr 2024 | 292,07 | 0,00 | 0,00% | 292,07 | 292,07 | 292,07 | 0,00 |
| 15 Apr 2024 | 292,07 | -1,27 | -0,43% | 292,07 | 292,07 | 292,07 | 8 |
| 12 Apr 2024 | 293,34 | 2,42 | 0,83% | 293,34 | 293,34 | 293,34 | 26 |
| 11 Apr 2024 | 290,92 | 0,14 | 0,05% | 290,92 | 290,92 | 290,92 | 114 |
| 10 Apr 2024 | 290,78 | 0,39 | 0,13% | 290,78 | 290,78 | 290,78 | 11 |
| 09 Apr 2024 | 290,39 | -0,08 | -0,03% | 290,39 | 290,39 | 290,39 | 740 |
| 08 Apr 2024 | 290,47 | 2,15 | 0,75% | 290,47 | 290,47 | 290,47 | 2.506 |
| 05 Apr 2024 | 288,32 | -3,61 | -1,24% | 288,32 | 288,32 | 288,32 | 605 |
| 04 Apr 2024 | 291,93 | -0,98 | -0,33% | 291,93 | 291,93 | 291,93 | 3.413 |
| 03 Apr 2024 | 292,91 | -2,55 | -0,86% | 292,91 | 292,91 | 292,91 | 2.052 |
| 02 Apr 2024 | 295,46 | 1,40 | 0,48% | 295,46 | 295,46 | 295,46 | 51 |
