Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.479616306954 | 83.4 | 83.7 | 81.2 | 190202 | 82.31074404 | DE |
| 4 | 6.8 | 8.92388451444 | 76.2 | 84.1 | 73.7 | 237357 | 80.57393696 | DE |
| 12 | -5.4 | -6.10859728507 | 88.4 | 88.65 | 68.1 | 260643 | 78.34297268 | DE |
| 26 | -2.8 | -3.2634032634 | 85.8 | 89.4 | 68.1 | 226843 | 81.13518857 | DE |
| 52 | -18.1 | -17.903066271 | 101.1 | 105.4 | 68.1 | 222699 | 83.76884804 | DE |
| 156 | 1.1 | 1.3431013431 | 81.9 | 105.4 | 62.4 | 226263 | 84.16601995 | DE |
| 260 | -23 | -21.6981132075 | 106 | 107.8 | 48.45 | 269350 | 79.24277223 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 82.85 | 0.4 | 0.49 | 82.2 | 83.6 | 82.15 | 166232 |
| 1731605400 | 82.45 | 1.05 | 1.29 | 82.25 | 83 | 81.8 | 249159 |
| 1731519000 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1731432600 | 81.4 | -1.75 | -2.10 | 82.9 | 83.05 | 81.4 | 196193 |
| 1731346200 | 83.15 | -0.05 | -0.06 | 83.4 | 83.7 | 82.55 | 185745 |
| 1731087000 | 83.2 | 0.65 | 0.79 | 82.6 | 83.4 | 82.6 | 183145 |
| 1731000600 | 82.55 | -0.45 | -0.54 | 82.25 | 83.1 | 82.1 | 233435 |
| 1730914200 | 83 | 1.55 | 1.90 | 81.9 | 84.1 | 81.9 | 229672 |
| 1730827800 | 81.45 | 0.9 | 1.12 | 80.55 | 81.7 | 80.55 | 136197 |
| 1730741400 | 80.55 | -0.05 | -0.06 | 80.4 | 81.15 | 79.95 | 214638 |
| 1730482200 | 80.6 | 0.8 | 1.00 | 79.75 | 80.9 | 79.75 | 173341 |
| 1730395800 | 79.8 | -0.2 | -0.25 | 80.05 | 80.45 | 79.75 | 353368 |
| 1730309400 | 80 | 0.25 | 0.31 | 79.7 | 80.35 | 79.5 | 221322 |
| 1730223000 | 79.75 | -1.7 | -2.09 | 81.45 | 81.8 | 79.75 | 375602 |
| 1730136600 | 81.45 | 1.35 | 1.69 | 80.15 | 81.7 | 79.9 | 228617 |
| 1729873800 | 80.1 | -1.05 | -1.29 | 80.65 | 81.8 | 80.1 | 275427 |
| 1729787400 | 81.15 | 4.95 | 6.50 | 81 | 82 | 77.75 | 589545 |
| 1729701000 | 76.2 | 1.35 | 1.80 | 74.9 | 76.55 | 74.85 | 242457 |
| 1729614600 | 74.85 | -0.25 | -0.33 | 75 | 75.1 | 73.7 | 204356 |
| 1729528200 | 75.1 | -1.1 | -1.44 | 76.2 | 76.3 | 74.85 | 135007 |
| 1729269000 | 76.2 | -0.05 | -0.07 | 76.05 | 76.7 | 75.8 | 141993 |
| 1729182600 | 76.25 | -0.2 | -0.26 | 76.65 | 76.9 | 76.1 | 142577 |
| 1729096200 | 76.45 | 0.9 | 1.19 | 75.3 | 76.5 | 75.25 | 83333 |
| 1729009800 | 75.55 | -0.1 | -0.13 | 75.85 | 76.45 | 75.3 | 213922 |
| 1728923400 | 75.65 | 0.15 | 0.20 | 75.35 | 75.65 | 75 | 133057 |
| 1728664200 | 75.5 | 0.2 | 0.27 | 75 | 75.55 | 74.85 | 101542 |
| 1728577800 | 75.3 | 0 | 0.00 | 75.25 | 75.65 | 74.9 | 126829 |
| 1728491400 | 75.3 | 0.7 | 0.94 | 74.75 | 75.4 | 74.75 | 138078 |
| 1728405000 | 74.6 | 0.75 | 1.02 | 73.7 | 74.6 | 73.25 | 189320 |
| 1728318600 | 73.85 | 0.95 | 1.30 | 72.85 | 73.85 | 72.85 | 201902 |
| 1728059400 | 72.9 | -0.45 | -0.61 | 73.35 | 73.55 | 72.9 | 291089 |
| 1727973000 | 73.35 | 0.6 | 0.82 | 72.8 | 73.75 | 72.8 | 286211 |
| 1727886600 | 72.75 | -0.25 | -0.34 | 73 | 73.3 | 72.6 | 272614 |
| 1727800200 | 73 | -0.65 | -0.88 | 73.55 | 73.55 | 72.45 | 433362 |
| 1727713800 | 73.65 | -2.55 | -3.35 | 76.2 | 76.45 | 73.65 | 418989 |
| 1727454600 | 76.2 | 0.2 | 0.26 | 75.5 | 77 | 75.4 | 372614 |
| 1727368200 | 76 | -2.8 | -3.55 | 71 | 76.5 | 68.1 | 1244010 |
| 1727281800 | 78.8 | 0.75 | 0.96 | 78.15 | 79.05 | 77.65 | 256001 |
| 1727195400 | 78.05 | 1.65 | 2.16 | 76.7 | 79.6 | 76.5 | 314944 |
| 1727109000 | 76.4 | -1.65 | -2.11 | 77.8 | 78 | 76.05 | 229006 |
| 1726849800 | 78.05 | -1.2 | -1.51 | 79.2 | 79.55 | 77.75 | 427272 |
| 1726763400 | 79.25 | 0.45 | 0.57 | 79.3 | 79.3 | 78.6 | 296384 |
| 1726677000 | 78.8 | 0.25 | 0.32 | 78.55 | 79.7 | 78.3 | 336964 |
| 1726590600 | 78.55 | 0.35 | 0.45 | 78.3 | 78.9 | 78.05 | 179613 |
| 1726504200 | 78.2 | 1.1 | 1.43 | 77.1 | 78.25 | 76.9 | 179886 |
| 1726245000 | 77.1 | -0.65 | -0.84 | 77.5 | 77.7 | 76.75 | 387175 |
| 1726158600 | 77.75 | -0.85 | -1.08 | 79 | 79.15 | 77.75 | 410616 |
| 1726072200 | 78.6 | -1.85 | -2.30 | 79.05 | 79.3 | 78.05 | 245487 |
| 1725985800 | 80.45 | 0.15 | 0.19 | 80.25 | 80.55 | 80.05 | 107572 |
| 1725899400 | 80.3 | 0.9 | 1.13 | 79.6 | 80.4 | 79.55 | 139696 |
| 1725640200 | 79.4 | -0.4 | -0.50 | 79.6 | 80 | 78.95 | 173399 |
| 1725553800 | 79.8 | 1.1 | 1.40 | 78.7 | 80.15 | 78.7 | 254844 |
| 1725467400 | 78.7 | -1.95 | -2.42 | 78.85 | 79.1 | 78 | 312414 |
| 1725381000 | 80.65 | 0.45 | 0.56 | 80.25 | 80.65 | 79.85 | 221284 |
| 1725294600 | 80.2 | -0.3 | -0.37 | 80.65 | 80.95 | 80.2 | 209476 |
| 1725035400 | 80.5 | -1.3 | -1.59 | 81.8 | 81.85 | 80.5 | 652504 |
| 1724949000 | 81.8 | -0.95 | -1.15 | 82.85 | 82.85 | 80.9 | 270902 |
| 1724862600 | 82.75 | 0.85 | 1.04 | 82 | 83 | 82 | 198358 |
| 1724776200 | 81.9 | -6.65 | -7.51 | 82.05 | 82.7 | 81.8 | 175252 |
| 1724689800 | 88.55 | 0.1 | 0.11 | 88.4 | 88.65 | 88.1 | 120964 |
| 1724430600 | 88.45 | 0.6 | 0.68 | 88.25 | 89.3 | 88.2 | 126989 |
| 1724344200 | 87.85 | 0.25 | 0.29 | 87.85 | 88.05 | 87.7 | 89174 |
| 1724257800 | 87.6 | 0.55 | 0.63 | 87.05 | 87.6 | 86.7 | 119010 |
| 1724171400 | 87.05 | -0.4 | -0.46 | 87.6 | 87.85 | 86.95 | 101553 |
| 1724085000 | 87.45 | -0.05 | -0.06 | 87.4 | 87.85 | 87.05 | 106952 |
| 1723825800 | 87.5 | -0.35 | -0.40 | 87.9 | 88.2 | 87.2 | 138166 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
