Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 94.842 | 0.27 | 0.29 | 94.642 | 94.861 | 94.6 | 424 |
| 1735839000 | 94.571 | 1.16 | 1.25 | 94.115 | 94.571 | 94.115 | 2 |
| 1735666200 | 93.406 | 0.33 | 0.35 | 93.406 | 93.406 | 93.406 | 0 |
| 1735579800 | 93.078 | -0.05 | -0.06 | 93.357 | 93.357 | 93.078 | 131 |
| 1735320600 | 93.132 | -0.21 | -0.22 | 93.208 | 93.208 | 93.132 | 2 |
| 1735061400 | 93.34 | 0.23 | 0.24 | 93.34 | 93.34 | 93.34 | 0 |
| 1734975000 | 93.113 | -0.18 | -0.20 | 92.91 | 93.113 | 92.91 | 3 |
| 1734715800 | 93.295 | -0.18 | -0.19 | 93.444 | 93.444 | 93.295 | 1440 |
| 1734629400 | 93.471 | 1.68 | 1.83 | 92.896 | 93.595 | 92.896 | 204 |
| 1734543000 | 91.788 | -0.01 | -0.01 | 91.885 | 91.885 | 91.788 | 116 |
| 1734456600 | 91.8 | 0.08 | 0.09 | 91.752 | 94 | 91.752 | 36 |
| 1734370200 | 91.72 | 0.08 | 0.09 | 91.582 | 91.725 | 91.535 | 1079 |
| 1734111000 | 91.636 | -0.05 | -0.05 | 91.916 | 91.916 | 91.636 | 37 |
| 1734024600 | 91.681 | 0.42 | 0.46 | 91.417 | 91.713 | 91.417 | 50 |
| 1733938200 | 91.264 | 0.1 | 0.11 | 91.264 | 91.264 | 91.264 | 0 |
| 1733851800 | 91.16 | 0.67 | 0.74 | 90.892 | 91.16 | 90.892 | 396 |
| 1733765400 | 90.488 | 0.25 | 0.28 | 90.488 | 90.488 | 90.488 | 0 |
| 1733506200 | 90.234 | -0.55 | -0.60 | 90.201 | 90.278 | 90.201 | 354 |
| 1733419800 | 90.783 | -0.37 | -0.40 | 90.713 | 90.783 | 90.713 | 58 |
| 1733333400 | 91.148 | 0.28 | 0.31 | 91.148 | 91.148 | 91.148 | 0 |
| 1733247000 | 90.866 | 0.17 | 0.19 | 90.866 | 90.866 | 90.866 | 0 |
| 1733160600 | 90.696 | 0.5 | 0.56 | 90.821 | 90.821 | 90.615 | 1360 |
| 1732901400 | 90.191 | -0.25 | -0.28 | 90.191 | 90.191 | 90.191 | 0 |
| 1732815000 | 90.441 | -0.62 | -0.68 | 90.663 | 90.663 | 90.441 | 329 |
| 1732728600 | 91.058 | 0 | 0.00 | 91.058 | 91.058 | 91.058 | 0 |
| 1732642200 | 91.058 | -0.15 | -0.16 | 91.058 | 91.058 | 91.058 | 0 |
| 1732555800 | 91.207 | -0.97 | -1.05 | 91.207 | 91.207 | 91.207 | 0 |
| 1732296600 | 92.177 | 0.98 | 1.07 | 91.38 | 92.177 | 91.38 | 874 |
| 1732210200 | 91.202 | 0.22 | 0.25 | 91.082 | 91.251 | 91.082 | 8 |
| 1732123800 | 90.977 | 0.06 | 0.06 | 90.977 | 90.977 | 90.977 | 0 |
| 1732037400 | 90.921 | -0.4 | -0.44 | 90.921 | 90.921 | 90.921 | 0 |
| 1731951000 | 91.323 | -0.07 | -0.07 | 91.285 | 91.323 | 91.285 | 260 |
| 1731691800 | 91.39 | 0.01 | 0.01 | 91.031 | 91.39 | 91.031 | 30 |
| 1731605400 | 91.377 | 0.78 | 0.86 | 91.377 | 91.377 | 91.377 | 0 |
| 1731519000 | 90.6 | 0.28 | 0.31 | 90.518 | 90.6 | 90.4 | 222 |
| 1731432600 | 90.32 | 0.84 | 0.94 | 89.862 | 90.32 | 89.862 | 200 |
| 1731346200 | 89.479 | 0.12 | 0.13 | 89.479 | 89.479 | 89.479 | 0 |
| 1731087000 | 89.359 | -0.14 | -0.16 | 89.359 | 89.359 | 89.359 | 0 |
| 1731000600 | 89.498 | -0.58 | -0.64 | 89.769 | 89.769 | 89.498 | 100 |
| 1730914200 | 90.078 | 1.64 | 1.85 | 89.697 | 90.268 | 89.415 | 1388 |
| 1730827800 | 88.438 | 0.01 | 0.01 | 88.434 | 88.438 | 88.434 | 90 |
| 1730741400 | 88.431 | 0.01 | 0.01 | 88.431 | 88.431 | 88.431 | 0 |
| 1730482200 | 88.419 | -0.09 | -0.10 | 88.419 | 88.419 | 88.419 | 0 |
| 1730395800 | 88.51 | -0.24 | -0.26 | 88.51 | 88.51 | 88.51 | 0 |
| 1730309400 | 88.745 | -0.55 | -0.61 | 89.065 | 89.065 | 88.745 | 2 |
| 1730223000 | 89.294 | 0.06 | 0.07 | 89.176 | 89.294 | 89.176 | 43 |
| 1730136600 | 89.23 | 0.14 | 0.16 | 89.23 | 89.23 | 89.23 | 0 |
| 1729873800 | 89.09 | -0.11 | -0.13 | 89.09 | 89.09 | 89.09 | 0 |
| 1729787400 | 89.203 | -0.3 | -0.34 | 89.248 | 89.248 | 89.203 | 743 |
| 1729701000 | 89.507 | 0.34 | 0.39 | 89.469 | 89.507 | 89.402 | 301 |
| 1729614600 | 89.163 | 0.37 | 0.42 | 89.163 | 89.163 | 89.163 | 0 |
| 1729528200 | 88.794 | 0 | 0.00 | 88.794 | 88.794 | 88.794 | 0 |
| 1729269000 | 88.794 | 0.45 | 0.51 | 88.799 | 88.801 | 88.76 | 39 |
| 1729182600 | 88.34 | 0 | 0.00 | 88.394 | 88.394 | 88.34 | 17 |
| 1729096200 | 88.339 | 0.01 | 0.01 | 88.178 | 88.339 | 88.064 | 1055 |
| 1729009800 | 88.329 | 0.06 | 0.07 | 88.329 | 88.329 | 88.329 | 0 |
| 1728923400 | 88.268 | 0.45 | 0.51 | 88.173 | 88.268 | 88.173 | 2233 |
| 1728664200 | 87.82 | 0.12 | 0.14 | 87.803 | 87.998 | 87.803 | 602 |
| 1728577800 | 87.7 | 0.22 | 0.25 | 87.585 | 87.7 | 87.566 | 290 |
| 1728491400 | 87.477 | 0.31 | 0.36 | 87.447 | 87.477 | 87.447 | 17 |
| 1728405000 | 87.167 | 0.23 | 0.26 | 87.201 | 87.201 | 87.167 | 17 |
| 1728318600 | 86.939 | -0.49 | -0.56 | 86.925 | 87.037 | 86.811 | 1338 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
