Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 288.39999 | -3.85 | -1.32 | 291.25 | 291.25 | 288.25 | 2414 |
| 1735839000 | 292.25 | 3.25 | 1.12 | 292.75 | 292.75 | 290.85 | 2936 |
| 1735666200 | 289 | 2.15 | 0.75 | 288.55 | 289 | 288.55 | 12 |
| 1735579800 | 286.85 | -3.25 | -1.12 | 288.2 | 288.95 | 286.85 | 921 |
| 1735320600 | 290.1 | 1.7 | 0.59 | 287.55 | 290.1 | 285.95 | 1195 |
| 1735061400 | 288.39999 | 1.55 | 0.54 | 284.95 | 290.55 | 284.95 | 44 |
| 1734975000 | 286.85 | -1.6 | -0.55 | 286.85 | 286.85 | 286.85 | 0 |
| 1734715800 | 288.45 | -0.15 | -0.05 | 285.95 | 288.45 | 285.3 | 246 |
| 1734629400 | 288.6 | -5.9 | -2.00 | 289.95 | 290 | 288.6 | 420 |
| 1734543000 | 294.5 | -1.95 | -0.66 | 295.85 | 295.85 | 294.5 | 1 |
| 1734456600 | 296.45 | -1.3 | -0.44 | 295 | 296.45 | 294.8 | 408 |
| 1734370200 | 297.75 | -4 | -1.33 | 299.14999 | 299.14999 | 296.6 | 2579 |
| 1734111000 | 301.75 | -1.8 | -0.59 | 301.8 | 302.14999 | 301.5 | 180 |
| 1734024600 | 303.55 | -2.75 | -0.90 | 307.14999 | 307.14999 | 303.55 | 168 |
| 1733938200 | 306.3 | 1.3 | 0.43 | 302.89999 | 306.3 | 302.89999 | 2953 |
| 1733851800 | 305 | -1.4 | -0.46 | 303.95 | 305 | 303.75 | 12412 |
| 1733765400 | 306.39999 | 4.45 | 1.47 | 303.8 | 306.7 | 303.8 | 355 |
| 1733506200 | 301.95 | 0.05 | 0.02 | 301.5 | 301.95 | 301.1 | 55 |
| 1733419800 | 301.89999 | 0.05 | 0.02 | 301.39999 | 302.55 | 301.39999 | 36 |
| 1733333400 | 301.85 | -0.4 | -0.13 | 301.85 | 301.95 | 301.25 | 221 |
| 1733247000 | 302.25 | 1.35 | 0.45 | 301.89999 | 302.64999 | 301.89999 | 38 |
| 1733160600 | 300.89999 | 3.5 | 1.18 | 297 | 300.89999 | 297 | 12958 |
| 1732901400 | 297.39999 | 1.85 | 0.63 | 295.7 | 297.39999 | 295.3 | 138 |
| 1732815000 | 295.55 | 1.5 | 0.51 | 295.55 | 295.55 | 295.55 | 0 |
| 1732728600 | 294.05 | -1.25 | -0.42 | 295.95 | 295.95 | 294.05 | 95 |
| 1732642200 | 295.3 | -4.35 | -1.45 | 297.95 | 297.95 | 294.89999 | 416 |
| 1732555800 | 299.64999 | 0.3 | 0.10 | 301.3 | 301.3 | 299.64999 | 35 |
| 1732296600 | 299.35 | 3.35 | 1.13 | 298.35 | 299.8 | 296.5 | 51 |
| 1732210200 | 296 | -0.25 | -0.08 | 296.64999 | 296.64999 | 296 | 16 |
| 1732123800 | 296.25 | 0.5 | 0.17 | 297.64999 | 297.85 | 296.25 | 158 |
| 1732037400 | 295.75 | 0.15 | 0.05 | 298.14999 | 298.14999 | 293.95 | 237 |
| 1731951000 | 295.6 | 0.35 | 0.12 | 296.1 | 296.1 | 295.6 | 7002 |
| 1731691800 | 295.25 | -0.2 | -0.07 | 293.39999 | 296.85 | 293.39999 | 51426 |
| 1731605400 | 295.45 | 0.45 | 0.15 | 293.14999 | 295.45 | 293.14999 | 2 |
| 1731519000 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1731432600 | 295 | -9.25 | -3.04 | 300.3 | 301.1 | 295 | 443 |
| 1731346200 | 304.25 | 1.55 | 0.51 | 305.1 | 305.8 | 304.25 | 85 |
| 1731087000 | 302.7 | -2.85 | -0.93 | 307.2 | 307.2 | 302.7 | 139 |
| 1731000600 | 305.55 | -1.15 | -0.37 | 305.55 | 305.55 | 305.55 | 0 |
| 1730914200 | 306.7 | 1.2 | 0.39 | 306.7 | 306.7 | 306.7 | 0 |
| 1730827800 | 305.5 | -0.3 | -0.10 | 305.89999 | 306 | 304.3 | 338 |
| 1730741400 | 305.8 | 1.7 | 0.56 | 306.45 | 306.45 | 305.45 | 224 |
| 1730482200 | 304.1 | 1.4 | 0.46 | 303.64999 | 304.1 | 303.64999 | 67 |
| 1730395800 | 302.7 | -3.8 | -1.24 | 305.2 | 305.2 | 302.7 | 1346 |
| 1730309400 | 306.5 | -3.85 | -1.24 | 308.3 | 308.3 | 306.5 | 32 |
| 1730223000 | 310.35 | -1.3 | -0.42 | 311.25 | 313.7 | 310.1 | 456 |
| 1730136600 | 311.64999 | 3.7 | 1.20 | 311.14999 | 311.64999 | 309.55 | 227 |
| 1729873800 | 307.95 | -0.95 | -0.31 | 307.2 | 308.14999 | 307.05 | 56 |
| 1729787400 | 308.89999 | -0.15 | -0.05 | 308.89999 | 308.89999 | 308.89999 | 0 |
| 1729701000 | 309.05 | -0.05 | -0.02 | 309.95 | 310.25 | 308.8 | 138 |
| 1729614600 | 309.1 | -4.5 | -1.43 | 311.64999 | 311.64999 | 308.7 | 212 |
| 1729528200 | 313.6 | -0.05 | -0.02 | 313.85 | 313.89999 | 313.6 | 8 |
| 1729269000 | 313.64999 | 1.8 | 0.58 | 312.45 | 314 | 312.45 | 102 |
| 1729182600 | 311.85 | 0.3 | 0.10 | 309 | 311.85 | 308.95 | 1945 |
| 1729096200 | 311.55 | -1.6 | -0.51 | 312.25 | 313.35 | 311.55 | 48 |
| 1729009800 | 313.14999 | -2.8 | -0.89 | 315.45 | 315.45 | 313.14999 | 23 |
| 1728923400 | 315.95 | -0.3 | -0.09 | 316.55 | 316.55 | 315.95 | 10 |
| 1728664200 | 316.25 | -0.3 | -0.09 | 315.3 | 316.25 | 314.95 | 179 |
| 1728577800 | 316.55 | 2.05 | 0.65 | 316.55 | 316.55 | 316.55 | 4 |
| 1728491400 | 314.5 | 0.2 | 0.06 | 314.64999 | 314.64999 | 314.3 | 37 |
| 1728405000 | 314.3 | -4.5 | -1.41 | 314.3 | 314.39999 | 314.3 | 102 |
| 1728318600 | 318.8 | -0.8 | -0.25 | 320.45 | 320.45 | 318.8 | 1 |
| 1728059400 | 319.6 | 0.8 | 0.25 | 318.85 | 320.7 | 318.85 | 790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
