Euronext Stellantis PR Historische Daten - SSTP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0.788	6.27788400255	12.552	13.468	12.552	IX
4	0.878	7.04541807094	12.462	13.468	11.284	IX
12	0.878	7.04541807094	12.462	13.468	11.284	IX
26	0.878	7.04541807094	12.462	13.468	11.284	IX
52	0.878	7.04541807094	12.462	13.468	11.284	IX
156	0.878	7.04541807094	12.462	13.468	11.284	IX
260	0.878	7.04541807094	12.462	13.468	11.284	IX

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734111000	13.34	0.13	0.97	13.212	13.468	13.17
1734024600	13.212	0.02	0.14	13.194	13.42	13.194
1733938200	13.194	-0.08	-0.57	13.292	13.384	13.112
1733851800	13.27	0.13	0.99	13.14	13.28	13.022
1733765400	13.14	0.2	1.55	12.94	13.298	12.94
1733506200	12.94	0.39	3.09	12.552	13.088	12.552
1733419800	12.552	0.46	3.77	12.096	12.652	12.096
1733333400	12.096	0.15	1.27	12.172	12.298	11.956
1733247000	11.944	0.21	1.82	11.73	12.062	11.73
1733160600	11.73	-0.8	-6.37	12.528	12.528	11.284
1732901400	12.528	0.19	1.51	12.342	12.528	12.24
1732815000	12.342	0.15	1.23	12.13	12.516	12.13
1732728600	12.192	0	0.00	12.192	12.192	12.192
1732642200	12.192	-0.61	-4.78	12.804	12.804	12.052
1732555800	12.804	0.28	2.27	12.52	12.902	12.52
1732296600	12.52	0.35	2.89	12.168	12.52	11.974
1732210200	12.168	-0.04	-0.36	12.212	12.212	11.92

Hot Features