Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.511 | -3.02150411244 | 314.777 | 317.947 | 297.903 | 0 | 0 | IX |
| 4 | 9.898 | 3.35107391457 | 295.368 | 317.947 | 269.279 | 0 | 0 | IX |
| 12 | -4.158 | -1.34378716583 | 309.424 | 324.288 | 265.538 | 0 | 0 | IX |
| 26 | 7.977 | 2.68324761427 | 297.289 | 354.725 | 265.538 | 0 | 0 | IX |
| 52 | 36.796 | 13.7058144299 | 268.47 | 354.725 | 254.415 | 0 | 0 | IX |
| 156 | 87.266 | 40.0302752294 | 218 | 354.725 | 190.7 | 0 | 0 | IX |
| 260 | 87.266 | 40.0302752294 | 218 | 354.725 | 190.7 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 307.107 | 6.65 | 2.21 | 300.153 | 309.152 | 299.642 | 0 |
| 1780504200 | 300.45999 | -4.3 | -1.41 | 302.812 | 303.32299 | 297.903 | 0 |
| 1780417800 | 304.755 | 1.02 | 0.34 | 304.857 | 307.516 | 300.562 | 0 |
| 1780331400 | 303.732 | -8.9 | -2.85 | 309.459 | 310.993 | 299.539 | 0 |
| 1780072200 | 312.629 | 2.76 | 0.89 | 314.777 | 317.947 | 312.629 | 0 |
| 1779985800 | 309.868 | 4.09 | 1.34 | 302.403 | 312.732 | 301.58499 | 0 |
| 1779899400 | 305.778 | 3.99 | 1.32 | 303.937 | 311.095 | 302.3 | 0 |
| 1779813000 | 301.789 | -3.08 | -1.01 | 306.137 | 307.047 | 298.75599 | 0 |
| 1779726600 | 304.873 | 16.68 | 5.79 | 294.66 | 306.289 | 294.66 | 0 |
| 1779467400 | 288.189 | 5.36 | 1.90 | 286.166 | 290.717 | 282.93 | 0 |
| 1779381000 | 282.829 | -2.83 | -0.99 | 286.72199 | 289.908 | 282.829 | 0 |
| 1779294600 | 285.661 | 8.39 | 3.03 | 276.661 | 289.604 | 276.156 | 0 |
| 1779208200 | 277.26799 | 0.3 | 0.11 | 276.56 | 282.981 | 276.459 | 0 |
| 1779121800 | 276.964 | 2.53 | 0.92 | 269.886 | 281.009 | 269.279 | 0 |
| 1778862600 | 274.43599 | -11.93 | -4.17 | 281.211 | 283.43599 | 274.43599 | 0 |
| 1778776200 | 286.369 | 1.72 | 0.60 | 284.95299 | 289.705 | 283.032 | 0 |
| 1778689800 | 284.649 | 0.81 | 0.28 | 286.672 | 286.672 | 278.582 | 0 |
| 1778603400 | 283.841 | -3.74 | -1.30 | 282.425 | 285.15499 | 280.403 | 0 |
| 1778517000 | 287.582 | -1.92 | -0.66 | 285.458 | 287.582 | 282.122 | 0 |
| 1778257800 | 289.503 | -8.6 | -2.88 | 295.368 | 296.278 | 288.391 | 0 |
| 1778171400 | 298.098 | -1.92 | -0.64 | 301.132 | 307.705 | 298.098 | 0 |
| 1778085000 | 300.02 | 24.67 | 8.96 | 279.391 | 304.368 | 279.088 | 0 |
| 1777998600 | 275.34699 | 7.18 | 2.68 | 269.987 | 275.34699 | 269.178 | 0 |
| 1777912200 | 268.16699 | 1.11 | 0.42 | 276.964 | 277.47 | 268.06599 | 0 |
| 1777566600 | 267.055 | -4.75 | -1.75 | 267.055 | 277.672 | 265.538 | 0 |
| 1777480200 | 271.807 | -5.26 | -1.90 | 273.526 | 274.538 | 269.279 | 0 |
| 1777393800 | 277.06599 | 0 | 0.00 | 277.06599 | 277.06599 | 277.06599 | 0 |
| 1777307400 | 277.06599 | 4.04 | 1.48 | 275.043 | 277.875 | 272.616 | 0 |
| 1777048200 | 273.021 | -9.1 | -3.23 | 275.95299 | 281.009 | 272.01 | 0 |
| 1776961800 | 282.122 | 6.57 | 2.39 | 281.818 | 285.762 | 273.931 | 0 |
| 1776875400 | 275.54899 | -10.01 | -3.51 | 287.177 | 287.885 | 274.43599 | 0 |
| 1776789000 | 285.56 | -20.83 | -6.80 | 302.649 | 304.368 | 285.56 | 0 |
| 1776702600 | 306.39 | -12.44 | -3.90 | 312.963 | 312.963 | 305.682 | 0 |
| 1776443400 | 318.82799 | 17.29 | 5.73 | 301.031 | 324.288 | 300.32299 | 0 |
| 1776357000 | 301.536 | -10.72 | -3.43 | 312.862 | 314.682 | 301.536 | 0 |
| 1776270600 | 312.255 | -8.7 | -2.71 | 318.322 | 318.322 | 310.738 | 0 |
| 1776184200 | 320.951 | 7.38 | 2.35 | 314.884 | 322.771 | 314.48 | 0 |
| 1776097800 | 313.569 | -5.97 | -1.87 | 312.659 | 315.086 | 307.3 | 0 |
| 1775838600 | 319.535 | 0 | 0.00 | 319.535 | 319.535 | 319.535 | 0 |
| 1775752200 | 319.535 | 33.37 | 11.66 | 315.794 | 320.041 | 315.289 | 0 |
| 1775665800 | 286.166 | 0 | 0.00 | 286.166 | 286.166 | 286.166 | 0 |
| 1775579400 | 286.166 | -4.35 | -1.50 | 294.15499 | 294.15499 | 284.95299 | 0 |
| 1775147400 | 290.514 | -3.34 | -1.14 | 288.29 | 294.357 | 286.369 | 0 |
| 1775061000 | 293.851 | 11.33 | 4.01 | 292.132 | 295.57 | 289.301 | 0 |
| 1774974600 | 282.526 | 5.06 | 1.82 | 276.863 | 283.942 | 276.863 | 0 |
| 1774888200 | 277.47 | -4.05 | -1.44 | 278.987 | 283.43599 | 277.26799 | 0 |
| 1774632600 | 281.515 | -3.34 | -1.17 | 284.346 | 285.357 | 278.886 | 0 |
| 1774546200 | 284.85199 | -6.47 | -2.22 | 286.672 | 287.582 | 282.526 | 0 |
| 1774459800 | 291.32299 | 6.07 | 2.13 | 291.12099 | 293.447 | 287.683 | 0 |
| 1774373400 | 285.25599 | -5.26 | -1.81 | 289.099 | 290.11 | 281.616 | 0 |
| 1774287000 | 290.514 | 5.76 | 2.02 | 278.077 | 298.705 | 274.33499 | 0 |
| 1774027800 | 284.75099 | -11.73 | -3.96 | 299.211 | 299.716 | 282.526 | 0 |
| 1773941400 | 296.48 | -13.55 | -4.37 | 305.682 | 306.188 | 296.48 | 0 |
| 1773855000 | 310.02999 | 1.72 | 0.56 | 309.019 | 314.682 | 308.20999 | 0 |
| 1773768600 | 308.31099 | -1.82 | -0.59 | 308.20999 | 313.468 | 306.896 | 0 |
| 1773682200 | 310.13099 | 2.32 | 0.76 | 307.3 | 311.749 | 302.649 | 0 |
| 1773423000 | 307.806 | -3.74 | -1.20 | 309.42399 | 312.862 | 304.368 | 0 |
| 1773336600 | 311.547 | -10.21 | -3.17 | 322.569 | 323.58 | 305.581 | 0 |
| 1773250200 | 321.76 | -2.83 | -0.87 | 319.535 | 322.266 | 316.199 | 0 |
| 1773163800 | 324.591 | 6.37 | 2.00 | 327.423 | 328.232 | 320.85 | 0 |
| 1773077400 | 318.221 | -3.03 | -0.94 | 310.02999 | 319.94 | 305.884 | 0 |
| 1772818200 | 321.255 | 1.42 | 0.44 | 322.872 | 326.61399 | 318.82799 | 0 |
| 1772731800 | 319.839 | -10.82 | -3.27 | 328.434 | 331.872 | 317.918 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
