Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | SRIJC | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,6598 | 24,5088 | 24,6598 | 24,5102 | 24,5257 |
SRIJC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SRIJC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24,5257 | 0,18 | 0,76% | 24,5408 | 24,5408 | 24,5042 | 1.271 |
24 Jun 2024 | 24,3411 | 0,23 | 0,94% | 24,2082 | 24,3482 | 24,2082 | 929 |
21 Jun 2024 | 24,1153 | -0,11 | -0,43% | 24,1523 | 24,1523 | 24,1153 | 390 |
20 Jun 2024 | 24,2204 | 0,03 | 0,14% | 24,2576 | 24,2596 | 24,2204 | 487 |
19 Jun 2024 | 24,1857 | 0,00 | -0,01% | 24,34 | 24,34 | 24,1793 | 4.155 |
18 Jun 2024 | 24,1893 | 0,02 | 0,09% | 24,1893 | 24,1893 | 24,1893 | 0 |
17 Jun 2024 | 24,1681 | -0,29 | -1,19% | 24,1898 | 24,1898 | 24,1225 | 3.870 |
14 Jun 2024 | 24,4583 | 0,26 | 1,07% | 24,4073 | 24,4806 | 24,4073 | 4.488 |
13 Jun 2024 | 24,1991 | -0,43 | -1,76% | 24,1991 | 24,1991 | 24,1991 | 5 |
12 Jun 2024 | 24,6333 | -0,02 | -0,08% | 24,554 | 24,6333 | 24,5275 | 2.588 |
11 Jun 2024 | 24,6539 | -0,13 | -0,52% | 24,6944 | 24,6944 | 24,6539 | 21 |
10 Jun 2024 | 24,7832 | 0,09 | 0,35% | 24,7832 | 24,7832 | 24,7832 | 164 |
07 Jun 2024 | 24,6976 | 0,11 | 0,45% | 24,6367 | 24,6976 | 24,6022 | 536 |
06 Jun 2024 | 24,5863 | -0,09 | -0,35% | 24,5883 | 24,5883 | 24,5694 | 2.847 |
05 Jun 2024 | 24,6728 | 0,08 | 0,33% | 24,5841 | 24,6728 | 24,5841 | 12 |
04 Jun 2024 | 24,5905 | 0,03 | 0,11% | 24,6378 | 24,7349 | 24,5905 | 68.811 |
03 Jun 2024 | 24,5647 | 0,26 | 1,08% | 24,6157 | 24,6157 | 24,5647 | 631 |
31 Mai 2024 | 24,3014 | 0,16 | 0,67% | 24,3777 | 24,3777 | 24,3014 | 24 |
30 Mai 2024 | 24,1406 | 0,22 | 0,94% | 24,1274 | 24,1845 | 24,1274 | 1.106 |
29 Mai 2024 | 23,9161 | -0,33 | -1,35% | 24,0338 | 24,0338 | 23,9161 | 1.521 |
28 Mai 2024 | 24,2446 | -0,12 | -0,51% | 24,2666 | 24,2666 | 24,2441 | 1.638 |
27 Mai 2024 | 24,3694 | 0,11 | 0,46% | 24,3562 | 24,3694 | 24,3192 | 673 |