Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | SRIE | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,5993 | 28,2621 | 28,5993 | 28,2621 | 28,6146 |
SRIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SRIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 28,2621 | -0,35 | -1,23% | 28,5993 | 28,5993 | 28,2621 | 11.787 |
13 Jun 2024 | 28,6146 | -0,26 | -0,89% | 28,9042 | 28,9042 | 28,6146 | 881 |
12 Jun 2024 | 28,8728 | 0,34 | 1,20% | 28,6389 | 28,8728 | 28,6389 | 645 |
11 Jun 2024 | 28,5311 | -0,23 | -0,81% | 28,8808 | 28,8808 | 28,5311 | 1.081 |
10 Jun 2024 | 28,764 | -0,08 | -0,29% | 28,764 | 28,764 | 28,764 | 609 |
07 Jun 2024 | 28,8475 | -0,08 | -0,29% | 28,9204 | 28,9204 | 28,7367 | 1.792 |
06 Jun 2024 | 28,9323 | 0,07 | 0,23% | 28,9678 | 28,9678 | 28,8846 | 5.952 |
05 Jun 2024 | 28,8661 | 0,26 | 0,91% | 28,7633 | 28,8661 | 28,7633 | 605 |
04 Jun 2024 | 28,6054 | -0,04 | -0,13% | 28,6444 | 28,6444 | 28,6054 | 1.804 |
03 Jun 2024 | 28,6424 | 0,10 | 0,34% | 28,7785 | 28,7785 | 28,6424 | 770 |
31 Mai 2024 | 28,5463 | 0,12 | 0,41% | 28,4291 | 28,5463 | 28,4291 | 815 |
30 Mai 2024 | 28,4308 | 0,15 | 0,54% | 28,215 | 28,4308 | 28,215 | 339 |
29 Mai 2024 | 28,2768 | -0,26 | -0,92% | 28,4731 | 28,4731 | 28,2768 | 501 |
28 Mai 2024 | 28,5402 | -0,22 | -0,75% | 28,7917 | 28,7917 | 28,5402 | 809 |
27 Mai 2024 | 28,7571 | 0,13 | 0,47% | 28,5834 | 28,7571 | 28,5834 | 1.213 |
24 Mai 2024 | 28,6235 | -0,02 | -0,06% | 28,4438 | 28,6252 | 28,4438 | 455 |
23 Mai 2024 | 28,6407 | -0,04 | -0,13% | 28,6991 | 28,6991 | 28,6303 | 152 |
22 Mai 2024 | 28,6775 | 0,02 | 0,06% | 28,5946 | 28,6775 | 28,5946 | 2.574 |
21 Mai 2024 | 28,6614 | -0,13 | -0,44% | 28,7122 | 28,7122 | 28,5837 | 1.541 |
20 Mai 2024 | 28,7889 | 0,07 | 0,25% | 28,7669 | 28,7889 | 28,7652 | 2 |
17 Mai 2024 | 28,7175 | -0,05 | -0,18% | 28,7486 | 28,7504 | 28,7175 | 29.793 |
16 Mai 2024 | 28,7694 | 0,03 | 0,10% | 28,8066 | 28,8123 | 28,7694 | 1.388 |