Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.231633535 | 46.28 | 47.29 | 45.07 | 0 | 0 | IX |
| 4 | 7.42 | 18.8181587624 | 39.43 | 47.75 | 38.4 | 0 | 0 | IX |
| 12 | 5.29 | 12.7285851781 | 41.56 | 47.75 | 38.4 | 0 | 0 | IX |
| 26 | 5.29 | 12.7285851781 | 41.56 | 47.75 | 38.4 | 0 | 0 | IX |
| 52 | 5.29 | 12.7285851781 | 41.56 | 47.75 | 38.4 | 0 | 0 | IX |
| 156 | 5.29 | 12.7285851781 | 41.56 | 47.75 | 38.4 | 0 | 0 | IX |
| 260 | 5.29 | 12.7285851781 | 41.56 | 47.75 | 38.4 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 46.85 | -0.23 | -0.49 | 47.08 | 47.11 | 46.68 | 0 |
| 1735061400 | 47.08 | 0.82 | 1.77 | 46.26 | 47.29 | 46.26 | 0 |
| 1734975000 | 46.26 | -0.56 | -1.20 | 46.82 | 47.07 | 46.19 | 0 |
| 1734715800 | 46.82 | 0.54 | 1.17 | 46.28 | 46.97 | 45.07 | 0 |
| 1734629400 | 46.28 | -0.54 | -1.15 | 46.82 | 47.65 | 46.27 | 0 |
| 1734543000 | 46.82 | 2.32 | 5.21 | 44.5 | 47.75 | 44.5 | 0 |
| 1734456600 | 44.5 | 0.18 | 0.41 | 44.32 | 44.86 | 43.95 | 0 |
| 1734370200 | 44.32 | -0.45 | -1.01 | 44.65 | 44.95 | 43.68 | 0 |
| 1734111000 | 44.77 | 0.66 | 1.50 | 44.11 | 45.38 | 44.11 | 0 |
| 1734024600 | 44.11 | 0.03 | 0.07 | 44.08 | 44.6 | 44.08 | 0 |
| 1733938200 | 44.08 | -0.02 | -0.05 | 44.1 | 44.53 | 43.82 | 0 |
| 1733851800 | 44.1 | 0.34 | 0.78 | 43.76 | 44.24 | 43.68 | 0 |
| 1733765400 | 43.76 | 0.07 | 0.16 | 43.69 | 44.57 | 43.59 | 0 |
| 1733506200 | 43.69 | 1.08 | 2.53 | 42.61 | 44.24 | 42.61 | 0 |
| 1733419800 | 42.61 | 0.97 | 2.33 | 41.64 | 42.98 | 41.64 | 0 |
| 1733333400 | 41.64 | 1.93 | 4.86 | 39.71 | 42.16 | 39.71 | 0 |
| 1733247000 | 39.71 | 0.01 | 0.03 | 39.7 | 40.35 | 39.52 | 0 |
| 1733160600 | 39.7 | -0.83 | -2.05 | 39.91 | 40.56 | 38.4 | 0 |
| 1732901400 | 40.53 | 0.89 | 2.25 | 39.43 | 40.74 | 39.16 | 0 |
| 1732815000 | 39.64 | 0.11 | 0.28 | 39.25 | 39.98 | 39.25 | 0 |
| 1732728600 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1732642200 | 39.53 | -0.4 | -1.00 | 39.55 | 39.9 | 39.13 | 0 |
| 1732555800 | 39.93 | -0.38 | -0.94 | 40.31 | 40.82 | 39.1 | 0 |
| 1732296600 | 40.31 | -0.24 | -0.59 | 40.55 | 41.14 | 39.68 | 0 |
| 1732210200 | 40.55 | -0.08 | -0.20 | 40.63 | 40.75 | 39.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
