Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.353 | -4.20095010401 | 32.207 | 32.32 | 29.704 | 0 | 0 | IX |
| 4 | -1.049 | -3.28809202896 | 31.903 | 34.068 | 29.704 | 0 | 0 | IX |
| 12 | 1.198 | 4.03965470731 | 29.656 | 34.068 | 28.137 | 0 | 0 | IX |
| 26 | -7.64 | -19.8472489219 | 38.494 | 39.75 | 28.137 | 0 | 0 | IX |
| 52 | -14.174 | -31.4781913476 | 45.028 | 47.059 | 28.137 | 0 | 0 | IX |
| 156 | -10.706 | -25.760346487 | 41.56 | 53.26 | 28.137 | 0 | 0 | IX |
| 260 | -10.706 | -25.760346487 | 41.56 | 53.26 | 28.137 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 30.414 | -0.2 | -0.66 | 29.862 | 30.414 | 29.704 | 0 |
| 1780677000 | 30.617 | 0 | 0.00 | 30.617 | 30.617 | 30.617 | 0 |
| 1780590600 | 30.617 | -0.12 | -0.40 | 30.685 | 31.362 | 30.414 | 0 |
| 1780504200 | 30.741 | -0.86 | -2.71 | 31.317 | 31.407 | 30.741 | 0 |
| 1780417800 | 31.598 | -0.47 | -1.48 | 32.207 | 32.32 | 31.17 | 0 |
| 1780331400 | 32.072 | -1.3 | -3.89 | 33.155 | 33.155 | 32.072 | 0 |
| 1780072200 | 33.369 | -0.09 | -0.27 | 33.741 | 34.068 | 33.267 | 0 |
| 1779985800 | 33.459 | -0.26 | -0.77 | 33.549 | 33.707 | 33.155 | 0 |
| 1779899400 | 33.719 | 1.4 | 4.33 | 32.591 | 34 | 32.591 | 0 |
| 1779813000 | 32.32 | -0.12 | -0.38 | 32.399 | 32.872999 | 32.308999 | 0 |
| 1779726600 | 32.444 | 1.03 | 3.27 | 31.835 | 32.692 | 31.835 | 0 |
| 1779467400 | 31.418 | 0.47 | 1.53 | 31.068 | 31.441 | 31.046 | 0 |
| 1779381000 | 30.944 | -0.37 | -1.19 | 31.655 | 31.745 | 30.832 | 0 |
| 1779294600 | 31.317 | -0.33 | -1.03 | 31.418 | 31.598 | 30.696 | 0 |
| 1779208200 | 31.644 | -0.61 | -1.89 | 32.253 | 32.343 | 31.644 | 0 |
| 1779121800 | 32.253 | 0.24 | 0.74 | 31.649 | 32.783 | 31.52 | 0 |
| 1778862600 | 32.016 | 0.51 | 1.61 | 31.903 | 32.354 | 31.745 | 0 |
| 1778776200 | 31.508 | 0 | 0.00 | 31.508 | 31.508 | 31.508 | 0 |
| 1778689800 | 31.508 | 0 | 0.00 | 31.508 | 31.508 | 31.508 | 0 |
| 1778603400 | 31.508 | 0 | 0.00 | 31.508 | 31.508 | 31.508 | 0 |
| 1778517000 | 31.508 | -0.75 | -2.31 | 31.17 | 31.61 | 30.989 | 0 |
| 1778257800 | 32.253 | -0.36 | -1.09 | 32.293999 | 32.65 | 31.886 | 0 |
| 1778171400 | 32.609 | 0.46 | 1.43 | 32.462 | 33.069 | 32.336 | 0 |
| 1778085000 | 32.148 | 1.32 | 4.28 | 31.331 | 33.216 | 31.331 | 0 |
| 1777998600 | 30.828 | -0.12 | -0.37 | 30.661 | 31.038 | 30.588 | 0 |
| 1777912200 | 30.944 | 0.06 | 0.20 | 31.478 | 31.666 | 30.493 | 0 |
| 1777566600 | 30.881 | -0.4 | -1.27 | 30.881 | 31.383 | 30.389 | 0 |
| 1777480200 | 31.279 | -0.31 | -0.99 | 31.781 | 31.938 | 31.069 | 0 |
| 1777393800 | 31.593 | -0.48 | -1.50 | 32.075 | 32.106 | 31.499 | 0 |
| 1777307400 | 32.075 | 0.91 | 2.93 | 31.069 | 32.555999 | 31.038 | 0 |
| 1777048200 | 31.163 | -1.6 | -4.89 | 32.106 | 32.42 | 30.985 | 0 |
| 1776961800 | 32.766 | 0 | 0.00 | 32.766 | 32.766 | 32.766 | 0 |
| 1776875400 | 32.766 | -0.22 | -0.67 | 33.037999 | 33.415 | 32.744999 | 0 |
| 1776789000 | 32.985999 | -0.17 | -0.50 | 33.299999 | 33.31 | 32.828 | 0 |
| 1776702600 | 33.153 | -0.9 | -2.65 | 33.572 | 33.844 | 33.069 | 0 |
| 1776443400 | 34.054 | 1.12 | 3.40 | 33.08 | 34.054 | 33.058999 | 0 |
| 1776357000 | 32.933 | -0.03 | -0.10 | 33.131999 | 33.226 | 32.828 | 0 |
| 1776270600 | 32.965 | 0.48 | 1.48 | 32.671 | 32.965 | 32.326 | 0 |
| 1776184200 | 32.482999 | 0.33 | 1.04 | 32.503999 | 32.865 | 32.399 | 0 |
| 1776097800 | 32.148 | -0.29 | -0.90 | 32.127 | 32.148 | 31.624 | 0 |
| 1775838600 | 32.441 | 0.07 | 0.23 | 32.472 | 32.869999 | 32.164 | 0 |
| 1775752200 | 32.368 | -0.58 | -1.75 | 32.671 | 33.195 | 32.168999 | 0 |
| 1775665800 | 32.944 | 2.14 | 6.94 | 32.796999 | 33.216 | 32.451 | 0 |
| 1775579400 | 30.807 | -0.65 | -2.07 | 31.478 | 31.834 | 30.661 | 0 |
| 1775147400 | 31.457 | 0 | 0.00 | 31.457 | 31.457 | 31.457 | 0 |
| 1775061000 | 31.457 | 1.62 | 5.44 | 31.3 | 31.708 | 31.09 | 0 |
| 1774974600 | 29.834 | 0 | 0.00 | 29.834 | 29.834 | 29.834 | 0 |
| 1774888200 | 29.834 | 0.21 | 0.71 | 29.383 | 29.834 | 29.027 | 0 |
| 1774632600 | 29.624 | 0.13 | 0.43 | 29.53 | 29.938 | 29.163 | 0 |
| 1774546200 | 29.498 | 0.01 | 0.03 | 29.352 | 29.561 | 29.111 | 0 |
| 1774459800 | 29.488 | 0.32 | 1.11 | 29.582 | 29.928 | 29.415 | 0 |
| 1774373400 | 29.163 | -0.22 | -0.75 | 29.509 | 29.561 | 28.713 | 0 |
| 1774287000 | 29.383 | 0.44 | 1.52 | 28.441 | 29.844 | 28.137 | 0 |
| 1774027800 | 28.943 | 0.34 | 1.17 | 28.865 | 29.415 | 28.65 | 0 |
| 1773941400 | 28.608 | -0.74 | -2.53 | 28.985 | 29.09 | 28.441 | 0 |
| 1773855000 | 29.352 | -0.39 | -1.30 | 29.907 | 30.127 | 29.352 | 0 |
| 1773768600 | 29.739 | 0.2 | 0.67 | 29.656 | 30.012 | 29.593 | 0 |
| 1773682200 | 29.54 | -0.95 | -3.13 | 29.792 | 29.907 | 29.383 | 0 |
| 1773423000 | 30.493 | 0 | 0.00 | 30.493 | 30.493 | 30.493 | 0 |
| 1773336600 | 30.493 | -3.13 | -9.31 | 30.053 | 30.493 | 29.844 | 0 |
| 1773212400 | 33.624 | 0 | 0.00 | 33.624 | 33.624 | 33.624 | 0 |
| 1773126000 | 33.624 | 0 | 0.00 | 33.624 | 33.624 | 33.624 | 0 |
| 1773039600 | 33.624 | 0 | 0.00 | 33.624 | 33.624 | 33.624 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
