Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 18.4921 | 0.03 | 0.16 | 18.4242 | 18.5311 | 18.418 | 57523 |
| 1783614600 | 18.4625 | 0.19 | 1.02 | 18.4244 | 18.4698 | 18.3859 | 116018 |
| 1783528200 | 18.2764 | -0.11 | -0.58 | 18.389 | 18.4042 | 18.2764 | 57087 |
| 1783441800 | 18.3839 | -0.13 | -0.73 | 18.4831 | 18.4848 | 18.3576 | 62930 |
| 1783355400 | 18.5184 | 0.01 | 0.06 | 18.5312 | 18.6088 | 18.4953 | 103094 |
| 1783096200 | 18.5065 | -0.11 | -0.58 | 18.5058 | 18.5176 | 18.4636 | 57511 |
| 1783009800 | 18.6142 | 0 | 0.00 | 18.6142 | 18.6142 | 18.6142 | 0 |
| 1782923400 | 18.6142 | 0.04 | 0.20 | 18.5613 | 18.6402 | 18.5613 | 60851 |
| 1782837000 | 18.5765 | 0.16 | 0.89 | 18.5799 | 18.6092 | 18.5474 | 34890 |
| 1782750600 | 18.4124 | -0.09 | -0.46 | 18.3784 | 18.4775 | 18.3117 | 40036 |
| 1782491400 | 18.4981 | 0 | 0.00 | 18.4981 | 18.4981 | 18.4981 | 0 |
| 1782405000 | 18.4981 | 0.02 | 0.08 | 18.539 | 18.5673 | 18.4933 | 44362 |
| 1782318600 | 18.4827 | 0.17 | 0.91 | 18.404 | 18.5394 | 18.404 | 49470 |
| 1782232200 | 18.3155 | -0.19 | -1.01 | 18.3034 | 18.4534 | 18.2705 | 128032 |
| 1782145800 | 18.5024 | 0.16 | 0.89 | 18.5295 | 18.653 | 18.5 | 50681 |
| 1781886600 | 18.3389 | 0 | 0.00 | 18.3389 | 18.3389 | 18.3389 | 0 |
| 1781800200 | 18.3389 | 0 | 0.00 | 18.3389 | 18.3389 | 18.3389 | 0 |
| 1781713800 | 18.3389 | -0.05 | -0.28 | 18.3599 | 18.3742 | 18.317 | 42314 |
| 1781627400 | 18.3898 | -0.06 | -0.32 | 18.4514 | 18.4738 | 18.3898 | 62099 |
| 1781541000 | 18.4485 | 0.24 | 1.31 | 18.3387 | 18.4485 | 18.3337 | 122488 |
| 1781281800 | 18.2108 | 0.28 | 1.57 | 18.0014 | 18.2108 | 18.0013 | 112146 |
| 1781195400 | 17.9293 | -0.01 | -0.07 | 17.8786 | 17.9582 | 17.8765 | 27794 |
| 1781109000 | 17.9411 | -0.14 | -0.78 | 17.9984 | 18.0443 | 17.8508 | 73398 |
| 1781022600 | 18.0817 | 0 | 0.00 | 18.0817 | 18.0817 | 18.0817 | 0 |
| 1780936200 | 18.0817 | -0.15 | -0.82 | 18.0377 | 18.0906 | 18.0377 | 38043 |
| 1780677000 | 18.2315 | 0.08 | 0.43 | 18.2215 | 18.2485 | 18.2119 | 68657 |
| 1780590600 | 18.1533 | -0.03 | -0.15 | 18.2014 | 18.2202 | 18.1367 | 91725 |
| 1780504200 | 18.1809 | -0.1 | -0.56 | 18.2584 | 18.2796 | 18.1745 | 136930 |
| 1780417800 | 18.2841 | 0.02 | 0.13 | 18.2315 | 18.2841 | 18.1971 | 85316 |
| 1780331400 | 18.2596 | 0.14 | 0.78 | 18.1941 | 18.2596 | 18.156 | 112350 |
| 1780072200 | 18.1176 | -0.01 | -0.05 | 18.1558 | 18.1987 | 18.1176 | 152037 |
| 1779985800 | 18.1269 | 0.09 | 0.52 | 18.0836 | 18.1269 | 18.0512 | 178516 |
| 1779899400 | 18.0338 | -0.08 | -0.47 | 18.1151 | 18.1788 | 18.0338 | 124735 |
| 1779813000 | 18.1181 | -0.04 | -0.20 | 18.1246 | 18.1374 | 18.0924 | 129181 |
| 1779726600 | 18.1542 | 0.08 | 0.42 | 18.1528 | 18.1677 | 18.1346 | 165417 |
| 1779467400 | 18.0783 | 0.15 | 0.85 | 18.0582 | 18.0846 | 18.0321 | 90073 |
| 1779381000 | 17.9254 | -0.04 | -0.23 | 17.9868 | 18.0088 | 17.9254 | 113858 |
| 1779294600 | 17.9662 | 0.12 | 0.65 | 17.9056 | 17.972 | 17.8859 | 141384 |
| 1779208200 | 17.8507 | -0.06 | -0.36 | 17.8899 | 17.9148 | 17.8507 | 55879 |
| 1779121800 | 17.9156 | -0.08 | -0.47 | 17.8559 | 17.9716 | 17.8525 | 31233 |
| 1778862600 | 18.0001 | -0.11 | -0.58 | 18.0583 | 18.0593 | 17.9587 | 201080 |
| 1778776200 | 18.1052 | 0.29 | 1.62 | 17.9573 | 18.1052 | 17.9396 | 100047 |
| 1778689800 | 17.8158 | 0.22 | 1.28 | 17.7888 | 17.847 | 17.7837 | 54905 |
| 1778603400 | 17.5911 | -0.1 | -0.58 | 17.6534 | 17.6943 | 17.5911 | 134425 |
| 1778517000 | 17.6936 | 0.12 | 0.67 | 17.613 | 17.6936 | 17.5958 | 95341 |
| 1778257800 | 17.5751 | -0.02 | -0.09 | 17.6089 | 17.6254 | 17.5695 | 57402 |
| 1778171400 | 17.5904 | 0.15 | 0.85 | 17.6071 | 17.6081 | 17.5646 | 168785 |
| 1778085000 | 17.4413 | 0.19 | 1.08 | 17.3734 | 17.4475 | 17.3728 | 40260 |
| 1777998600 | 17.2555 | 0 | 0.00 | 17.2555 | 17.2555 | 17.2555 | 0 |
| 1777912200 | 17.2555 | 0.07 | 0.39 | 17.2674 | 17.32 | 17.24 | 59459 |
| 1777566600 | 17.1883 | -0.02 | -0.12 | 17.1918 | 17.2782 | 17.132 | 144345 |
| 1777480200 | 17.2085 | 0.07 | 0.42 | 17.2354 | 17.2354 | 17.1778 | 46198 |
| 1777393800 | 17.1362 | 0 | 0.00 | 17.1362 | 17.1362 | 17.1362 | 0 |
| 1777307400 | 17.1362 | 0.03 | 0.17 | 17.102 | 17.1492 | 17.0578 | 64043 |
| 1777048200 | 17.1067 | 0.04 | 0.23 | 17.0619 | 17.1067 | 17.0177 | 129666 |
| 1776961800 | 17.0679 | 0.05 | 0.30 | 17.0383 | 17.1007 | 17.0326 | 46776 |
| 1776875400 | 17.0175 | 0.03 | 0.19 | 16.9718 | 17.0227 | 16.9529 | 48757 |
| 1776789000 | 16.9851 | 0.05 | 0.29 | 16.9661 | 17.0219 | 16.9661 | 24762 |
| 1776702600 | 16.9368 | 0.06 | 0.37 | 16.9253 | 16.9848 | 16.9053 | 197080 |
| 1776443400 | 16.875 | 0.09 | 0.55 | 16.7948 | 16.875 | 16.7828 | 113904 |
| 1776357000 | 16.7835 | 0.15 | 0.87 | 16.7495 | 16.7835 | 16.7193 | 87727 |
| 1776270600 | 16.6383 | 0.16 | 0.98 | 16.575199 | 16.639299 | 16.5654 | 57683 |
| 1776184200 | 16.477 | 0.12 | 0.75 | 16.399799 | 16.477 | 16.3963 | 24457 |
| 1776097800 | 16.354199 | 0.04 | 0.22 | 16.2889 | 16.354199 | 16.2707 | 61656 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
