Regulatory News:
Sopra Steria (Paris:SOP) :
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group déclare ci-après les
transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
05/09/2024
FR0000050809
507
174,9959
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
04/09/2024
FR0000050809
2 914
174,1964
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/09/2024
FR0000050809
1 887
173,4808
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
06/09/2024
FR0000050809
2 579
174,748
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:10:16+174:00
FR0000050809
173,60
EUR
187
XPAR
92341163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:16:14+173:00
FR0000050809
173,10
EUR
200
XPAR
92342385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173,00
EUR
50
XPAR
92344133
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173,00
EUR
50
XPAR
92344134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173,00
EUR
100
XPAR
92344135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:48:47+173:00
FR0000050809
173,00
EUR
50
XPAR
92344136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T09:51:02+173:00
FR0000050809
172,60
EUR
27
XPAR
92344201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T10:01:08+173:00
FR0000050809
172,60
EUR
223
XPAR
92344724
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T10:49:00+173:00
FR0000050809
173,10
EUR
129
XPAR
92347391
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T10:49:00+173:00
FR0000050809
173,10
EUR
121,00
XPAR
92347392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174,10
EUR
50,00
XPAR
92353890
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174
EUR
100,00
XPAR
92353891
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174
EUR
45,00
XPAR
92353892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T13:00:18+174:00
FR0000050809
174
EUR
55,00
XPAR
92353893
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T14:51:42+174:00
FR0000050809
174
EUR
83,00
XPAR
92357978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T14:51:42+174:00
FR0000050809
174
EUR
167,00
XPAR
92357979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
16,00
XPAR
92366583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
19,00
XPAR
92366584
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
31,00
XPAR
92366585
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
10,00
XPAR
92366586
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
51,00
XPAR
92366588
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
3,00
XPAR
92366589
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:18+174:00
FR0000050809
174
EUR
6,00
XPAR
92366590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-02T17:08:23+174:00
FR0000050809
174
EUR
114,00
XPAR
92366595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:03+174:00
FR0000050809
174
EUR
27,00
XPAR
92416933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:52+174:00
FR0000050809
174
EUR
25,00
XPAR
92417086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:52+174:00
FR0000050809
174
EUR
26,00
XPAR
92417087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:01:52+174:00
FR0000050809
174
EUR
28,00
XPAR
92417088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:05:28+174:00
FR0000050809
174
EUR
27,00
XPAR
92417623
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:05:28+174:00
FR0000050809
174
EUR
27,00
XPAR
92417624
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:06:37+174:00
FR0000050809
174
EUR
27,00
XPAR
92417765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:10:12+175:00
FR0000050809
175
EUR
27,00
XPAR
92418619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:10:12+175:00
FR0000050809
175
EUR
27,00
XPAR
92418620
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:14:53+174:00
FR0000050809
174
EUR
9,00
XPAR
92419271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:14:53+174:00
FR0000050809
174
EUR
17,00
XPAR
92419272
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:22:01+174:00
FR0000050809
174
EUR
25,00
XPAR
92419330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:17:32+174:00
FR0000050809
174
EUR
25,00
XPAR
92419568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:27:52+174:00
FR0000050809
174
EUR
27,00
XPAR
92420618
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:27:52+174:00
FR0000050809
174
EUR
10,00
XPAR
92420619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:33:52+174:00
FR0000050809
174
EUR
50,00
XPAR
92421202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:33:52+174:00
FR0000050809
174
EUR
6,00
XPAR
92421203
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:35:34+174:00
FR0000050809
174
EUR
26,00
XPAR
92421322
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:41:22+175:00
FR0000050809
175
EUR
29,00
XPAR
92422278
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:50:25+175:00
FR0000050809
175
EUR
51,00
XPAR
92423155
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T09:50:25+175:00
FR0000050809
175
EUR
26,00
XPAR
92423156
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:05:25+175:00
FR0000050809
175
EUR
29,00
XPAR
92425730
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:08:55+175:00
FR0000050809
175
EUR
50,00
XPAR
92426618
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:08:55+175:00
FR0000050809
175
EUR
28,00
XPAR
92426619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:08:55+175:00
FR0000050809
175
EUR
1,00
XPAR
92426620
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:16:58+174:00
FR0000050809
174
EUR
250,00
XPAR
92427604
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:16:58+174:00
FR0000050809
174
EUR
32,00
XPAR
92427605
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:21:03+174:00
FR0000050809
174
EUR
29,00
XPAR
92428019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:24:05+174:00
FR0000050809
174
EUR
28,00
XPAR
92428422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
13,00
XPAR
92429870
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
9,00
XPAR
92429871
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
2,00
XPAR
92429872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
1,00
XPAR
92429873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:19+175:00
FR0000050809
175
EUR
1,00
XPAR
92429874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
28,00
XPAR
92429930
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
27,00
XPAR
92429931
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
22,00
XPAR
92429932
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:37:35+175:00
FR0000050809
175
EUR
7,00
XPAR
92429933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:57:35+174:00
FR0000050809
174
EUR
20,00
XPAR
92431290
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:57:35+174:00
FR0000050809
174
EUR
7,00
XPAR
92431291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T10:58:06+174:00
FR0000050809
174
EUR
72,00
XPAR
92431322
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:06:23+174:00
FR0000050809
174
EUR
28,00
XPAR
92432126
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:22:38+174:00
FR0000050809
174
EUR
2,00
XPAR
92433375
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:22:58+174:00
FR0000050809
174
EUR
20,00
XPAR
92433386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:22:58+174:00
FR0000050809
174
EUR
5,00
XPAR
92433387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:28:26+175:00
FR0000050809
175
EUR
5,00
XPAR
92433683
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:28:26+175:00
FR0000050809
175
EUR
21,00
XPAR
92433684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:33:53+175:00
FR0000050809
175
EUR
30,00
XPAR
92434125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T11:40:24+175:00
FR0000050809
175
EUR
13,00
XPAR
92434606
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:23:52+175:00
FR0000050809
175
EUR
15,00
XPAR
92437771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:23:52+175:00
FR0000050809
175
EUR
52,00
XPAR
92437773
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:36:36+175:00
FR0000050809
175
EUR
25,00
XPAR
92438581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:57:52+175:00
FR0000050809
175
EUR
26,00
XPAR
92439653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T12:57:52+175:00
FR0000050809
175
EUR
52,00
XPAR
92439654
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:16:07+175:00
FR0000050809
175
EUR
27,00
XPAR
92440648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:17:07+175:00
FR0000050809
175
EUR
27,00
XPAR
92440703
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:17:07+175:00
FR0000050809
175
EUR
7,00
XPAR
92440704
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:17:07+175:00
FR0000050809
175
EUR
13,00
XPAR
92440705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:42:52+175:00
FR0000050809
175
EUR
29,00
XPAR
92441998
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:42:52+175:00
FR0000050809
175
EUR
50,00
XPAR
92441999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:42:52+175:00
FR0000050809
175
EUR
26,00
XPAR
92442000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T13:58:38+175:00
FR0000050809
175
EUR
26,00
XPAR
92442765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:10:18+174:00
FR0000050809
174
EUR
5,00
XPAR
92443482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
75,00
XPAR
92443535
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
135,00
XPAR
92443536
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
40,00
XPAR
92443537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:11:25+174:00
FR0000050809
174
EUR
28,00
XPAR
92443538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:13:28+174:00
FR0000050809
174
EUR
29,00
XPAR
92443644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:18:26+174:00
FR0000050809
174
EUR
26,00
XPAR
92443892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:30:19+174:00
FR0000050809
174
EUR
23,00
XPAR
92444441
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:30:19+174:00
FR0000050809
174
EUR
8,00
XPAR
92444442
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:31:48+174:00
FR0000050809
174
EUR
28,00
XPAR
92444554
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:32:00+174:00
FR0000050809
174
EUR
26,00
XPAR
92444588
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:37:31+174:00
FR0000050809
174
EUR
27,00
XPAR
92444874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:45:18+174:00
FR0000050809
174
EUR
7,00
XPAR
92445352
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:45:20+174:00
FR0000050809
174
EUR
20,00
XPAR
92445355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:50:36+174:00
FR0000050809
174
EUR
26,00
XPAR
92445701
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T14:50:36+174:00
FR0000050809
174
EUR
25,00
XPAR
92445702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:01:19+174:00
FR0000050809
174
EUR
27,00
XPAR
92446468
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:01:19+174:00
FR0000050809
174
EUR
26,00
XPAR
92446469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:11:16+174:00
FR0000050809
174
EUR
15,00
XPAR
92447458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:11:16+174:00
FR0000050809
174
EUR
12,00
XPAR
92447459
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:15:17+174:00
FR0000050809
174
EUR
28,00
XPAR
92447844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:15:17+174:00
FR0000050809
174
EUR
28,00
XPAR
92447845
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:19:19+174:00
FR0000050809
174
EUR
25,00
XPAR
92448186
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:27:28+174:00
FR0000050809
174
EUR
26,00
XPAR
92448972
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
250,00
XPAR
92449086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
6,00
XPAR
92449087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
26,00
XPAR
92449088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
36,00
XPAR
92449089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
20,00
XPAR
92449090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
11,00
XPAR
92449091
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T15:28:36+174:00
FR0000050809
174
EUR
7,00
XPAR
92449092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:00:10+174:00
FR0000050809
174
EUR
28,00
XPAR
92454384
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:02:51+174:00
FR0000050809
174
EUR
2,00
XPAR
92455118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:07:05+174:00
FR0000050809
174
EUR
8,00
XPAR
92455635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:07:05+174:00
FR0000050809
174
EUR
2,00
XPAR
92455636
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:07:05+174:00
FR0000050809
174
EUR
21,00
XPAR
92455637
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:09:02+174:00
FR0000050809
174
EUR
17,00
XPAR
92456013
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:09:02+174:00
FR0000050809
174
EUR
43,00
XPAR
92456014
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-04T16:13:11+174:00
FR0000050809
174
EUR
25,00
XPAR
92456676
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
64,00
XPAR
92479847
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
36,00
XPAR
92479848
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
100,00
XPAR
92479849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T10:53:12+175:00
FR0000050809
175
EUR
100,00
XPAR
92479850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:08:25+175:00
FR0000050809
175
EUR
77,00
XPAR
92481279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:08:25+175:00
FR0000050809
175
EUR
23,00
XPAR
92481280
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:12:51+175:00
FR0000050809
175
EUR
100,00
XPAR
92481509
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-05T11:31:57+175:00
FR0000050809
175
EUR
7,00
XPAR
92483086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T09:19:12+175:00
FR0000050809
175
EUR
114,00
XPAR
92518542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T09:19:12+175:00
FR0000050809
175
EUR
465,00
XPAR
92518543
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
100,00
XPAR
92550846
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
21,00
XPAR
92550847
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
2,00
XPAR
92550848
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
98,00
XPAR
92550849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
98,00
XPAR
92550850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
2,00
XPAR
92550853
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T16:57:54+175:00
FR0000050809
175
EUR
96,00
XPAR
92550854
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:14:31+175:00
FR0000050809
175
EUR
6,00
XPAR
92553671
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:14:31+175:00
FR0000050809
175
EUR
77,00
XPAR
92553672
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
20,00
XPAR
92554143
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
22,00
XPAR
92554144
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
9,00
XPAR
92554145
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
49,00
XPAR
92554146
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
35,00
XPAR
92554147
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
100,00
XPAR
92554148
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:21+175:00
FR0000050809
175
EUR
33,00
XPAR
92554152
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:17:25+175:00
FR0000050809
175
EUR
67,00
XPAR
92554176
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:18:19+175:00
FR0000050809
175
EUR
100,00
XPAR
92554296
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:19:25+175:00
FR0000050809
175
EUR
6,00
XPAR
92554458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:20:06+175:00
FR0000050809
175
EUR
3,00
XPAR
92554614
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:20:10+175:00
FR0000050809
175
EUR
56,00
XPAR
92554618
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:26+175:00
FR0000050809
175
EUR
2,00
XPAR
92554865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:26+175:00
FR0000050809
175
EUR
5,00
XPAR
92554866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:34+175:00
FR0000050809
175
EUR
27,00
XPAR
92554912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:34+175:00
FR0000050809
175
EUR
93,00
XPAR
92554913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:21:34+175:00
FR0000050809
175
EUR
41,00
XPAR
92554914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
100,00
XPAR
92555064
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
32,00
XPAR
92555065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
66,00
XPAR
92555066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
100,00
XPAR
92555067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
34,00
XPAR
92555068
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:48+175:00
FR0000050809
175
EUR
40,00
XPAR
92555069
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:22:49+175:00
FR0000050809
175
EUR
5,00
XPAR
92555073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
55,00
XPAR
92555114
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
22,00
XPAR
92555115
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
14,00
XPAR
92555116
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
91,00
XPAR
92555117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
64,00
XPAR
92555118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
9,00
XPAR
92555119
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
100,00
XPAR
92555120
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
35,00
XPAR
92555121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-09-06T17:23:02+175:00
FR0000050809
175
EUR
65,00
XPAR
92555122
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240909139266/fr/
Relations Investisseurs
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33.1.40.67.68.16
Relations Presse
Image Sept Caroline Simon caroline.simon@image7.fr
+33.1.53.70.74.65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
