Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 19.275 | 0.97 | 5.32 | 19.275 | 20.021 | 19.275 | 50 |
| 1737048600 | 18.302 | 1.17 | 6.85 | 18.308 | 19.13 | 18.302 | 50 |
| 1736962200 | 17.128 | 0.3 | 1.78 | 17.128 | 17.842 | 17.125 | 150 |
| 1736875800 | 16.829 | 0.29 | 1.72 | 16.826 | 16.948 | 16.826 | 100 |
| 1736789400 | 16.544 | -0.74 | -4.26 | 16.538 | 16.544 | 16.538 | 0 |
| 1736530200 | 17.28 | 0 | 0.01 | 17.27 | 17.28 | 17.27 | 0 |
| 1736443800 | 17.278 | -2.05 | -10.62 | 17.271 | 17.278 | 17.271 | 0 |
| 1736357400 | 19.331 | 0 | 0.00 | 19.331 | 19.331 | 19.331 | 0 |
| 1736271000 | 19.331 | -0.11 | -0.58 | 19.327 | 19.331 | 19.327 | 0 |
| 1736184600 | 19.444 | -0.34 | -1.72 | 19.444 | 19.444 | 19.441 | 0 |
| 1735925400 | 19.784 | 2.76 | 16.20 | 18.815 | 19.784 | 18.815 | 2148 |
| 1735839000 | 17.026 | 0 | 0.00 | 17.026 | 17.026 | 17.026 | 0 |
| 1735666200 | 17.026 | 0.23 | 1.37 | 17.026 | 17.026 | 17.026 | 0 |
| 1735579800 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1735320600 | 16.796 | -0.4 | -2.30 | 16.797 | 16.797 | 16.796 | 0 |
| 1735061400 | 17.192 | 0.85 | 5.22 | 17.192 | 17.192 | 17.192 | 0 |
| 1734975000 | 16.338999 | -0.75 | -4.41 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1734715800 | 17.092 | -1.85 | -9.74 | 17.092 | 17.092 | 17.092 | 65 |
| 1734629400 | 18.937 | -0.24 | -1.25 | 18.937 | 18.937 | 18.934 | 0 |
| 1734543000 | 19.176 | -0.03 | -0.14 | 19.176 | 19.176 | 19.172 | 0 |
| 1734456600 | 19.202 | -0.58 | -2.94 | 19.201 | 19.202 | 19.201 | 0 |
| 1734370200 | 19.784 | -0.28 | -1.41 | 19.792 | 19.792 | 19.784 | 0 |
| 1734111000 | 20.066 | -0.41 | -2.00 | 20.066 | 20.066 | 20.066 | 0 |
| 1734024600 | 20.476 | 0.98 | 5.01 | 20.48 | 20.48 | 20.476 | 0 |
| 1733938200 | 19.5 | -0.97 | -4.72 | 19.5 | 19.5 | 19.5 | 0 |
| 1733851800 | 20.467 | 0 | 0.00 | 20.467 | 20.467 | 20.467 | 0 |
| 1733765400 | 20.467 | -0.73 | -3.44 | 20.467 | 20.467 | 20.464 | 0 |
| 1733506200 | 21.197 | 0.43 | 2.07 | 21.197 | 21.197 | 21.197 | 0 |
| 1733419800 | 20.768 | 0.56 | 2.75 | 20.768 | 20.768 | 20.756 | 0 |
| 1733333400 | 20.213 | 0 | 0.00 | 20.213 | 20.213 | 20.213 | 0 |
| 1733247000 | 20.213 | -0.87 | -4.11 | 20.224 | 20.224 | 20.213 | 0 |
| 1733160600 | 21.079 | 0 | 0.00 | 21.079 | 21.079 | 21.079 | 0 |
| 1732901400 | 21.079 | 0.38 | 1.83 | 21.079 | 21.079 | 21.075 | 0 |
| 1732815000 | 20.7 | -0.27 | -1.28 | 21.084 | 21.087 | 20.659 | 1336 |
| 1732728600 | 20.969 | 0 | 0.00 | 20.969 | 20.969 | 20.969 | 0 |
| 1732642200 | 20.969 | -1.67 | -7.39 | 20.969 | 20.969 | 20.952 | 0 |
| 1732555800 | 22.642 | -0.47 | -2.03 | 22.642 | 22.653 | 22.642 | 0 |
| 1732296600 | 23.11 | 1.69 | 7.86 | 23.119 | 23.119 | 22.18 | 950 |
| 1732210200 | 21.425 | 0.6 | 2.90 | 21.432 | 21.432 | 21.425 | 0 |
| 1732123800 | 20.821 | -0.62 | -2.88 | 20.811 | 20.821 | 20.811 | 0 |
| 1732037400 | 21.438 | -0.46 | -2.11 | 21.438 | 21.438 | 21.438 | 0 |
| 1731951000 | 21.899 | 3.43 | 18.58 | 21.899 | 21.899 | 21.899 | 2360 |
| 1731691800 | 18.468 | -0.78 | -4.06 | 18.468 | 18.468 | 18.468 | 0 |
| 1731605400 | 19.249 | 1.24 | 6.87 | 19.253 | 19.253 | 19.249 | 0 |
| 1731519000 | 18.011 | -1.45 | -7.43 | 18.011 | 18.011 | 18 | 0 |
| 1731432600 | 19.456 | 1.26 | 6.90 | 19.456 | 19.456 | 19.449 | 0 |
| 1731346200 | 18.2 | 0.9 | 5.18 | 18.2 | 18.2 | 18.2 | 0 |
| 1731087000 | 17.303 | 0.98 | 6.02 | 17.303 | 17.303 | 17.3 | 0 |
| 1731000600 | 16.321 | 0.22 | 1.39 | 16.328 | 16.328 | 16.321 | 0 |
| 1730914200 | 16.097999 | 2.2 | 15.83 | 16.097999 | 16.097999 | 16.097999 | 293 |
| 1730827800 | 13.898 | 0.07 | 0.49 | 13.898 | 13.898 | 13.898 | 0 |
| 1730741400 | 13.83 | -0.41 | -2.89 | 13.83 | 13.83 | 13.827 | 0 |
| 1730482200 | 14.242 | -0.71 | -4.77 | 14.242 | 14.242 | 14.242 | 0 |
| 1730395800 | 14.956 | -0.47 | -3.03 | 14.953 | 14.956 | 14.953 | 0 |
| 1730309400 | 15.424 | -0.12 | -0.74 | 15.424 | 15.424 | 15.424 | 0 |
| 1730223000 | 15.539 | 0.35 | 2.32 | 15.539 | 15.542 | 15.539 | 0 |
| 1730136600 | 15.187 | 0.2 | 1.34 | 15.187 | 15.187 | 15 | 180 |
| 1729873800 | 14.986 | 0.01 | 0.04 | 14.986 | 14.986 | 14.986 | 0 |
| 1729787400 | 14.98 | 0.71 | 4.96 | 14.983 | 14.983 | 14.98 | 0 |
| 1729701000 | 14.272 | -0.25 | -1.72 | 14.272 | 14.275 | 14.272 | 0 |
| 1729614600 | 14.522 | 1.28 | 9.64 | 14.522 | 14.522 | 14.522 | 0 |
| 1729528200 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1729269000 | 13.245 | 0.14 | 1.09 | 13.245 | 13.245 | 13.245 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
