PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 6,30 | 4,11% | 159,70 | 03:00:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 154,40 | 154,30 | 160,70 | 159,70 | 153,40 |
SOI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 202,00 | 206,60 | 152,00 | 165,52 | 353.132 | -42,30 | -20,94% |
| 1 Monat | 213,60 | 222,20 | 152,00 | 179,10 | 130.498 | -53,90 | -25,23% |
| 3 Monate | 230,20 | 243,00 | 152,00 | 202,42 | 89.136 | -70,50 | -30,63% |
| 6 Monate | 199,00 | 243,00 | 152,00 | 203,15 | 73.024 | -39,30 | -19,75% |
| 1 Jahr | 171,20 | 243,00 | 145,70 | 188,77 | 73.219 | -11,50 | -6,72% |
| 3 Jahre | 66,90 | 243,00 | 48,86 | 117,63 | 96.455 | 92,80 | 138,71% |
| 5 Jahre | 1,70 | 243,00 | 1,63 | 64,28 | 161.021 | 158,00 | 9.294,12% |
SOI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 159,70 | 6,30 | 4,11% | 154,40 | 160,70 | 154,30 | 149.458 |
| 25 Jan 2022 | 153,40 | -2,00 | -1,29% | 158,00 | 163,60 | 152,90 | 209.409 |
| 24 Jan 2022 | 155,40 | -13,30 | -7,88% | 170,00 | 170,00 | 152,00 | 314.889 |
| 21 Jan 2022 | 168,70 | 1,10 | 0,66% | 167,20 | 172,50 | 164,40 | 359.605 |
| 20 Jan 2022 | 167,60 | -37,40 | -18,24% | 185,70 | 191,40 | 163,60 | 808.341 |
| 19 Jan 2022 | 205,00 | 1,60 | 0,79% | 202,00 | 206,60 | 201,40 | 73.417 |
| 18 Jan 2022 | 203,40 | -2,60 | -1,26% | 205,80 | 206,00 | 201,60 | 62.889 |
| 17 Jan 2022 | 206,00 | -0,40 | -0,19% | 207,00 | 207,80 | 204,60 | 30.352 |
| 14 Jan 2022 | 206,40 | -8,00 | -3,73% | 211,60 | 211,60 | 203,40 | 96.404 |
| 13 Jan 2022 | 214,40 | 6,40 | 3,08% | 213,00 | 222,20 | 212,00 | 89.296 |
| 12 Jan 2022 | 208,00 | 2,40 | 1,17% | 207,40 | 211,80 | 205,40 | 44.624 |
| 11 Jan 2022 | 205,60 | 3,60 | 1,78% | 205,00 | 209,40 | 203,40 | 66.068 |
| 10 Jan 2022 | 202,00 | -3,20 | -1,56% | 206,80 | 206,80 | 198,30 | 97.569 |
| 07 Jan 2022 | 205,20 | 1,00 | 0,49% | 206,00 | 209,40 | 203,00 | 61.864 |
| 06 Jan 2022 | 204,20 | -5,40 | -2,58% | 204,60 | 205,80 | 202,20 | 78.351 |
| 05 Jan 2022 | 209,60 | 1,20 | 0,58% | 209,60 | 211,40 | 207,80 | 66.727 |
| 04 Jan 2022 | 208,40 | -6,20 | -2,89% | 216,80 | 216,80 | 208,40 | 55.205 |
| 03 Jan 2022 | 214,60 | -0,60 | -0,28% | 216,20 | 216,40 | 213,00 | 35.400 |
| 31 Dez 2021 | 215,20 | 1,00 | 0,47% | 213,00 | 215,20 | 212,00 | 9.289 |
| 30 Dez 2021 | 214,20 | 0,80 | 0,37% | 213,20 | 216,20 | 213,20 | 20.768 |
| 29 Dez 2021 | 213,40 | -0,60 | -0,28% | 213,60 | 216,60 | 212,40 | 29.502 |
| 28 Dez 2021 | 214,00 | 0,00 | 0,0% | 214,00 | 215,40 | 212,80 | 35.707 |
| 27 Dez 2021 | 214,00 | 0,60 | 0,28% | 211,80 | 214,60 | 209,60 | 23.900 |
