PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,95 | 2,76% | 146,95 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 144,40 | 142,95 | 147,70 | 146,95 | 143,00 |
SOI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 142,30 | 152,65 | 141,15 | 145,77 | 53.856 | 4,65 | 3,27% |
| 1 Monat | 169,25 | 176,40 | 141,15 | 160,93 | 63.314 | -22,30 | -13,18% |
| 3 Monate | 171,50 | 176,40 | 141,15 | 161,84 | 62.444 | -24,55 | -14,31% |
| 6 Monate | 211,00 | 222,20 | 127,10 | 161,92 | 89.850 | -64,05 | -30,36% |
| 1 Jahr | 185,50 | 243,00 | 127,10 | 179,88 | 76.852 | -38,55 | -20,78% |
| 3 Jahre | 94,60 | 243,00 | 48,86 | 128,24 | 93.193 | 52,35 | 55,34% |
| 5 Jahre | 59,09 | 243,00 | 44,99 | 95,57 | 112.914 | 87,86 | 148,69% |
SOI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 146,95 | 3,95 | 2,76% | 144,40 | 147,70 | 142,95 | 107.373 |
| 23 Jun 2022 | 143,00 | -3,10 | -2,12% | 144,10 | 145,20 | 141,55 | 46.073 |
| 22 Jun 2022 | 146,10 | -4,55 | -3,02% | 147,75 | 148,05 | 143,90 | 51.089 |
| 21 Jun 2022 | 150,65 | 5,60 | 3,86% | 146,80 | 152,65 | 146,50 | 51.757 |
| 20 Jun 2022 | 145,05 | 0,75 | 0,52% | 144,30 | 147,40 | 142,15 | 46.915 |
| 17 Jun 2022 | 144,30 | 0,95 | 0,66% | 142,30 | 145,45 | 141,15 | 73.445 |
| 16 Jun 2022 | 143,35 | -11,35 | -7,34% | 154,60 | 154,60 | 143,10 | 83.408 |
| 15 Jun 2022 | 154,70 | 3,25 | 2,15% | 152,00 | 155,00 | 149,35 | 77.151 |
| 14 Jun 2022 | 151,45 | -7,00 | -4,42% | 159,50 | 160,80 | 151,45 | 86.174 |
| 13 Jun 2022 | 158,45 | -13,35 | -7,77% | 169,00 | 169,70 | 155,80 | 127.454 |
| 10 Jun 2022 | 171,80 | -4,20 | -2,39% | 173,25 | 175,50 | 170,90 | 79.462 |
| 09 Jun 2022 | 176,00 | 0,40 | 0,23% | 175,90 | 176,40 | 170,85 | 66.383 |
| 08 Jun 2022 | 175,60 | 4,00 | 2,33% | 173,00 | 175,85 | 172,45 | 50.338 |
| 07 Jun 2022 | 171,60 | -0,90 | -0,52% | 170,40 | 172,05 | 169,00 | 36.922 |
| 06 Jun 2022 | 172,50 | 1,90 | 1,11% | 173,65 | 175,15 | 172,50 | 30.164 |
| 03 Jun 2022 | 170,60 | -3,30 | -1,9% | 175,00 | 176,20 | 169,65 | 32.517 |
| 02 Jun 2022 | 173,90 | 2,85 | 1,67% | 171,60 | 173,90 | 170,85 | 28.143 |
| 01 Jun 2022 | 171,05 | 0,25 | 0,15% | 171,45 | 172,80 | 168,90 | 29.668 |
| 31 Mai 2022 | 170,80 | -1,60 | -0,93% | 170,85 | 173,20 | 169,60 | 141.962 |
| 30 Mai 2022 | 172,40 | 0,40 | 0,23% | 173,00 | 174,95 | 170,65 | 66.704 |
| 27 Mai 2022 | 172,00 | 4,00 | 2,38% | 169,25 | 172,70 | 168,75 | 60.545 |
| 26 Mai 2022 | 168,00 | 4,70 | 2,88% | 163,20 | 168,95 | 162,20 | 40.179 |
| 25 Mai 2022 | 163,30 | -1,70 | -1,03% | 166,45 | 166,65 | 161,70 | 46.211 |
