Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SOITEC | SOI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,05 | 160,05 | 165,30 | 161,70 | 166,45 |
SOI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,55 | 167,50 | 159,40 | 164,82 | 57.316 | 0,15 | 0,09% |
1 Monat | 151,45 | 174,25 | 150,45 | 163,13 | 73.421 | 10,25 | 6,77% |
3 Monate | 161,10 | 174,25 | 133,20 | 155,91 | 61.235 | 0,60 | 0,37% |
6 Monate | 131,25 | 182,30 | 129,55 | 158,74 | 62.652 | 30,45 | 23,2% |
1 Jahr | 160,00 | 182,30 | 120,35 | 150,54 | 71.891 | 1,70 | 1,06% |
3 Jahre | 148,60 | 243,00 | 110,95 | 162,73 | 71.928 | 13,10 | 8,82% |
5 Jahre | 56,55 | 243,00 | 47,32 | 124,05 | 88.781 | 105,15 | 185,94% |
SOI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 161,70 | -4,75 | -2,85% | 164,05 | 165,30 | 160,05 | 109.788 |
30 Nov 2023 | 166,45 | 0,75 | 0,45% | 165,00 | 167,50 | 164,55 | 141.212 |
29 Nov 2023 | 165,70 | 5,00 | 3,11% | 160,70 | 166,90 | 160,45 | 54.788 |
28 Nov 2023 | 160,70 | -0,80 | -0,5% | 160,85 | 161,20 | 159,40 | 28.837 |
27 Nov 2023 | 161,50 | -1,70 | -1,04% | 162,65 | 164,20 | 159,40 | 34.397 |
24 Nov 2023 | 163,20 | 1,05 | 0,65% | 161,55 | 164,05 | 161,45 | 27.347 |
23 Nov 2023 | 162,15 | -2,05 | -1,25% | 164,00 | 164,05 | 161,80 | 21.433 |
22 Nov 2023 | 164,20 | 1,10 | 0,67% | 162,30 | 165,80 | 162,00 | 50.407 |
21 Nov 2023 | 163,10 | -1,00 | -0,61% | 164,10 | 165,85 | 162,00 | 72.537 |
20 Nov 2023 | 164,10 | -5,40 | -3,19% | 170,00 | 174,25 | 164,10 | 120.429 |
17 Nov 2023 | 169,50 | 3,20 | 1,92% | 165,25 | 170,40 | 162,40 | 98.560 |
16 Nov 2023 | 166,30 | 1,90 | 1,16% | 156,00 | 169,40 | 154,40 | 197.823 |
15 Nov 2023 | 164,40 | -0,35 | -0,21% | 164,90 | 166,85 | 162,35 | 98.713 |
14 Nov 2023 | 164,75 | 3,65 | 2,27% | 160,60 | 164,85 | 157,85 | 66.846 |
13 Nov 2023 | 161,10 | 1,00 | 0,62% | 160,00 | 161,95 | 159,20 | 52.323 |
10 Nov 2023 | 160,10 | -1,00 | -0,62% | 159,00 | 160,35 | 155,55 | 51.023 |
09 Nov 2023 | 161,10 | 1,90 | 1,19% | 159,00 | 161,50 | 156,65 | 69.469 |
08 Nov 2023 | 159,20 | 3,10 | 1,99% | 155,35 | 159,20 | 155,15 | 55.246 |
07 Nov 2023 | 156,10 | -0,15 | -0,1% | 155,90 | 157,25 | 154,45 | 76.001 |
06 Nov 2023 | 156,25 | -0,85 | -0,54% | 157,05 | 157,75 | 154,55 | 76.286 |
03 Nov 2023 | 157,10 | 5,60 | 3,7% | 151,45 | 158,50 | 150,45 | 74.738 |