Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.826446280992 | 2.42 | 2.58 | 2.38 | 4347 | 2.51128002 | DE |
| 4 | 0.26 | 11.9266055046 | 2.18 | 2.6 | 2.18 | 7230 | 2.36926789 | DE |
| 12 | 0.22 | 9.90990990991 | 2.22 | 2.6 | 2.1 | 5177 | 2.30917382 | DE |
| 26 | -0.08 | -3.1746031746 | 2.52 | 2.62 | 2.06 | 3718 | 2.35824711 | DE |
| 52 | -0.27 | -9.963099631 | 2.71 | 2.71 | 2.06 | 3318 | 2.44940261 | DE |
| 156 | 0.825 | 51.0835913313 | 1.615 | 2.98 | 1.6 | 11029 | 2.3255589 | DE |
| 260 | 0.69 | 39.4285714286 | 1.75 | 2.98 | 1.18 | 14299 | 1.93656033 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.44 | -0.06 | -2.40 | 2.42 | 2.5 | 2.42 | 2080 |
| 1741282200 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 22 |
| 1741195800 | 2.48 | -0.02 | -0.80 | 2.58 | 2.58 | 2.38 | 3139 |
| 1741109400 | 2.5 | 0.02 | 0.81 | 2.42 | 2.58 | 2.4 | 10609 |
| 1741023000 | 2.48 | -0.06 | -2.36 | 2.44 | 2.48 | 2.44 | 177 |
| 1740763800 | 2.54 | 0.16 | 6.72 | 2.42 | 2.56 | 2.42 | 7787 |
| 1740677400 | 2.38 | -0.02 | -0.83 | 2.46 | 2.6 | 2.38 | 29006 |
| 1740591000 | 2.4 | -0.02 | -0.83 | 2.46 | 2.46 | 2.4 | 1433 |
| 1740504600 | 2.42 | 0.04 | 1.68 | 2.38 | 2.5 | 2.38 | 14493 |
| 1740418200 | 2.38 | 0 | 0.00 | 2.36 | 2.38 | 2.32 | 5499 |
| 1740159000 | 2.38 | 0.1 | 4.39 | 2.2799999 | 2.38 | 2.2799999 | 21849 |
| 1740072600 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 5814 |
| 1739986200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2799999 | 13390 |
| 1739899800 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.3 | 2.2799999 | 4071 |
| 1739813400 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 2560 |
| 1739554200 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 20 |
| 1739467800 | 2.3 | 0.06 | 2.68 | 2.3 | 2.3 | 2.3 | 3700 |
| 1739381400 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.24 | 10010 |
| 1739295000 | 2.3 | 0.1 | 4.55 | 2.22 | 2.3 | 2.22 | 10065 |
| 1739208600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 690 |
| 1738949400 | 2.2 | -0.02 | -0.90 | 2.18 | 2.2 | 2.18 | 262 |
| 1738863000 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 80 |
| 1738776600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 946 |
| 1738690200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 89 |
| 1738603800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 180 |
| 1738344600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 600 |
| 1738258200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738171800 | 2.18 | 0 | 0.00 | 2.2599999 | 2.3 | 2.18 | 1040 |
| 1738085400 | 2.18 | -0.08 | -3.54 | 2.2799999 | 2.2799999 | 2.18 | 1107 |
| 1737999000 | 2.2599999 | 0 | 0.00 | 2.2 | 2.2599999 | 2.2 | 2660 |
| 1737739800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737653400 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.2599999 | 2.18 | 1065 |
| 1737567000 | 2.18 | 0 | 0.00 | 2.2 | 2.2799999 | 2.18 | 8278 |
| 1737480600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3684 |
| 1737394200 | 2.18 | -0.06 | -2.68 | 2.22 | 2.24 | 2.18 | 1815 |
| 1737135000 | 2.24 | 0.04 | 1.82 | 2.16 | 2.24 | 2.16 | 2844 |
| 1737048600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 758 |
| 1736962200 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2 | 2.16 | 506 |
| 1736875800 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 300 |
| 1736789400 | 2.22 | -0.04 | -1.77 | 2.2 | 2.24 | 2.2 | 2010 |
| 1736530200 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.2599999 | 2.2 | 1926 |
| 1736443800 | 2.18 | -0.08 | -3.54 | 2.2599999 | 2.2599999 | 2.18 | 2191 |
| 1736357400 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.2599999 | 4863 |
| 1736271000 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 2079 |
| 1736184600 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.2799999 | 2790 |
| 1735925400 | 2.34 | 0 | 0.00 | 2.36 | 2.36 | 2.34 | 135 |
| 1735839000 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.38 | 2.2599999 | 13314 |
| 1735666200 | 2.2599999 | 0.08 | 3.67 | 2.2 | 2.2599999 | 2.2 | 64633 |
| 1735579800 | 2.18 | -0.04 | -1.80 | 2.16 | 2.22 | 2.16 | 4302 |
| 1735320600 | 2.22 | 0.08 | 3.74 | 2.16 | 2.22 | 2.16 | 12564 |
| 1735061400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734975000 | 2.14 | -0.06 | -2.73 | 2.1 | 2.14 | 2.1 | 1349 |
| 1734715800 | 2.2 | 0.02 | 0.92 | 2.2 | 2.22 | 2.2 | 6100 |
| 1734629400 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.18 | 3389 |
| 1734543000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1833 |
| 1734456600 | 2.22 | -0.02 | -0.89 | 2.24 | 2.2599999 | 2.22 | 1992 |
| 1734370200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 922 |
| 1734111000 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 1239 |
| 1734024600 | 2.22 | -0.08 | -3.48 | 2.3 | 2.3 | 2.06 | 8856 |
| 1733938200 | 2.3 | 0 | 0.00 | 2.32 | 2.32 | 2.2599999 | 9334 |
| 1733851800 | 2.3 | -0.02 | -0.86 | 2.38 | 2.38 | 2.2599999 | 7382 |
| 1733765400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
