Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IDB Umbrella Fund NV | SNAF2 | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
286,58 | 286,58 | 286,58 | 284,21 |
SNAF2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 286,08 | 291,50 | 284,21 | 284,56 | 2.887 | 0,50 | 0,17% |
1 Monat | 294,43 | 301,23 | 284,21 | 290,10 | 6.422 | -7,85 | -2,67% |
3 Monate | 284,69 | 302,69 | 281,39 | 289,22 | 3.797 | 1,89 | 0,66% |
6 Monate | 243,83 | 302,69 | 243,76 | 274,90 | 3.103 | 42,75 | 17,53% |
1 Jahr | 220,24 | 302,69 | 217,53 | 259,23 | 2.688 | 66,34 | 30,12% |
3 Jahre | 216,65 | 302,69 | 209,31 | 231,73 | 5.519 | 69,93 | 32,28% |
5 Jahre | 216,65 | 302,69 | 209,31 | 231,73 | 5.519 | 69,93 | 32,28% |
SNAF2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 284,21 | -7,29 | -2,50% | 284,21 | 284,21 | 284,21 | 7.029 |
30 Apr 2024 | 291,50 | 0,00 | 0,00% | 291,50 | 291,50 | 291,50 | 0,00 |
29 Apr 2024 | 291,50 | 5,42 | 1,89% | 291,50 | 291,50 | 291,50 | 3 |
26 Apr 2024 | 286,08 | -1,17 | -0,41% | 286,08 | 286,08 | 286,08 | 1.628 |
25 Apr 2024 | 287,25 | -0,26 | -0,09% | 287,25 | 287,25 | 287,25 | 377 |
24 Apr 2024 | 287,51 | 1,50 | 0,52% | 287,51 | 287,51 | 287,51 | 308 |
23 Apr 2024 | 286,01 | -3,34 | -1,15% | 286,01 | 286,01 | 286,01 | 21.107 |
22 Apr 2024 | 289,35 | -3,53 | -1,21% | 289,35 | 289,35 | 289,35 | 34.564 |
19 Apr 2024 | 292,88 | -2,51 | -0,85% | 292,88 | 292,88 | 292,88 | 8.678 |
18 Apr 2024 | 295,39 | 0,00 | 0,00% | 295,39 | 295,39 | 295,39 | 0,00 |
17 Apr 2024 | 295,39 | 0,00 | 0,00% | 295,39 | 295,39 | 295,39 | 0,00 |
16 Apr 2024 | 295,39 | -3,54 | -1,18% | 295,39 | 295,39 | 295,39 | 5.637 |
15 Apr 2024 | 298,93 | -2,30 | -0,76% | 298,93 | 298,93 | 298,93 | 400 |
12 Apr 2024 | 301,23 | 2,90 | 0,97% | 301,23 | 301,23 | 301,23 | 2.325 |
11 Apr 2024 | 298,33 | 0,02 | 0,01% | 298,33 | 298,33 | 298,33 | 3.300 |
10 Apr 2024 | 298,31 | -0,61 | -0,20% | 298,31 | 298,31 | 298,31 | 400 |
09 Apr 2024 | 298,92 | 0,00 | 0,00% | 298,92 | 298,92 | 298,92 | 0,00 |
08 Apr 2024 | 298,92 | 4,49 | 1,52% | 298,92 | 298,92 | 298,92 | 480 |
05 Apr 2024 | 294,43 | -5,51 | -1,84% | 294,43 | 294,43 | 294,43 | 10.100 |
04 Apr 2024 | 299,94 | -2,53 | -0,84% | 299,94 | 299,94 | 299,94 | 1.093 |
03 Apr 2024 | 302,47 | -0,22 | -0,07% | 302,47 | 302,47 | 302,47 | 370 |