Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.286532951289 | 31.41 | 32.26 | 31.08 | 0 | 0 | IX |
| 4 | -0.225 | -0.709219858156 | 31.725 | 32.26 | 30.19 | 0 | 0 | IX |
| 12 | 1.68 | 5.6338028169 | 29.82 | 32.76 | 27.73 | 0 | 0 | IX |
| 26 | 3.47 | 12.3795932929 | 28.03 | 34.68 | 27.48 | 0 | 0 | IX |
| 52 | -1.19 | -3.64025695931 | 32.69 | 34.68 | 25.56 | 0 | 0 | IX |
| 156 | 0.41 | 1.31875201029 | 31.09 | 35.7 | 25.56 | 0 | 0 | IX |
| 260 | 0.41 | 1.31875201029 | 31.09 | 35.7 | 25.56 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 31.88 | 0.04 | 0.13 | 31.9 | 32.22 | 31.87 | 0 |
| 1780590600 | 31.84 | 0.15 | 0.47 | 31.75 | 32.259999 | 31.72 | 0 |
| 1780504200 | 31.69 | -0.16 | -0.50 | 31.74 | 31.94 | 31.59 | 0 |
| 1780417800 | 31.85 | 0.46 | 1.47 | 31.5 | 31.91 | 31.5 | 0 |
| 1780331400 | 31.39 | -0.12 | -0.38 | 31.41 | 31.73 | 31.08 | 0 |
| 1780072200 | 31.51 | 0.51 | 1.65 | 31.27 | 31.71 | 31.18 | 0 |
| 1779985800 | 31 | -0.21 | -0.67 | 31.05 | 31.23 | 30.72 | 0 |
| 1779899400 | 31.21 | 0.86 | 2.83 | 30.44 | 31.68 | 30.44 | 0 |
| 1779813000 | 30.35 | -1.37 | -4.32 | 30.19 | 30.5 | 30.19 | 0 |
| 1779726600 | 31.72 | 0.21 | 0.67 | 31.84 | 31.99 | 31.72 | 0 |
| 1779467400 | 31.51 | 0.31 | 0.99 | 31.37 | 31.69 | 31.32 | 0 |
| 1779381000 | 31.2 | 0.07 | 0.22 | 31.28 | 31.42 | 30.96 | 0 |
| 1779294600 | 31.13 | 0.34 | 1.10 | 30.6 | 31.49 | 30.57 | 0 |
| 1779208200 | 30.79 | -0.36 | -1.16 | 31.18 | 31.29 | 30.73 | 0 |
| 1779121800 | 31.15 | -0.17 | -0.54 | 31.06 | 31.45 | 30.81 | 0 |
| 1778862600 | 31.32 | -0.42 | -1.32 | 31.49 | 31.64 | 31.01 | 0 |
| 1778776200 | 31.74 | 0.18 | 0.57 | 31.87 | 32 | 31.69 | 0 |
| 1778689800 | 31.56 | 0 | 0.00 | 31.87 | 31.91 | 31.45 | 0 |
| 1778603400 | 31.56 | -0.29 | -0.91 | 31.74 | 31.9 | 31.56 | 0 |
| 1778517000 | 31.85 | 0.01 | 0.03 | 31.725 | 31.91 | 31.65 | 0 |
| 1778257800 | 31.84 | -0.2 | -0.62 | 31.9 | 32.2 | 31.8 | 0 |
| 1778171400 | 32.04 | -0.09 | -0.28 | 32.28 | 32.409999 | 32.04 | 0 |
| 1778085000 | 32.13 | 0.94 | 3.01 | 31.5 | 32.75 | 31.5 | 0 |
| 1777998600 | 31.19 | 0.35 | 1.13 | 30.82 | 31.32 | 30.78 | 0 |
| 1777912200 | 30.84 | 0.57 | 1.88 | 30.91 | 31.13 | 30.61 | 0 |
| 1777566600 | 30.27 | -0.88 | -2.83 | 30.27 | 30.93 | 29.89 | 0 |
| 1777480200 | 31.15 | -0.91 | -2.84 | 31.6 | 31.82 | 31.08 | 0 |
| 1777393800 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1777307400 | 32.06 | 0.12 | 0.38 | 31.94 | 32.31 | 31.83 | 0 |
| 1777048200 | 31.94 | -0.18 | -0.56 | 31.69 | 32.27 | 31.62 | 0 |
| 1776961800 | 32.119999 | 0.26 | 0.82 | 31.715 | 32.119999 | 31.62 | 0 |
| 1776875400 | 31.86 | -0.1 | -0.31 | 31.9 | 32.119999 | 31.76 | 0 |
| 1776789000 | 31.96 | -0.28 | -0.87 | 32.259999 | 32.439999 | 31.94 | 0 |
| 1776702600 | 32.24 | -0.18 | -0.56 | 31.9 | 32.24 | 31.84 | 0 |
| 1776443400 | 32.42 | 1.33 | 4.28 | 31.03 | 32.759999 | 31.03 | 0 |
| 1776357000 | 31.09 | 0.44 | 1.44 | 30.68 | 31.22 | 30.65 | 0 |
| 1776270600 | 30.65 | 0.03 | 0.10 | 30.68 | 30.77 | 30.34 | 0 |
| 1776184200 | 30.62 | 0.42 | 1.39 | 30.49 | 30.82 | 30.49 | 0 |
| 1776097800 | 30.2 | -0.09 | -0.30 | 30.08 | 30.21 | 29.85 | 0 |
| 1775838600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1775752200 | 30.29 | 1.07 | 3.66 | 30.335 | 30.37 | 29.96 | 0 |
| 1775665800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1775579400 | 29.22 | -0.47 | -1.58 | 29.81 | 30.11 | 29.22 | 0 |
| 1775147400 | 29.69 | -0.22 | -0.74 | 29.44 | 29.89 | 29.31 | 0 |
| 1775061000 | 29.91 | 0.72 | 2.47 | 29.75 | 30.19 | 29.73 | 0 |
| 1774974600 | 29.19 | 0.22 | 0.76 | 29.2 | 29.38 | 29.07 | 0 |
| 1774888200 | 28.97 | -0.03 | -0.10 | 28.83 | 29.01 | 28.63 | 0 |
| 1774632600 | 29 | -0.22 | -0.75 | 29.26 | 29.27 | 28.9 | 0 |
| 1774546200 | 29.22 | -0.05 | -0.17 | 29.1 | 29.69 | 29 | 0 |
| 1774459800 | 29.27 | 0.37 | 1.28 | 29.25 | 29.62 | 29.16 | 0 |
| 1774373400 | 28.9 | 0.22 | 0.77 | 28.85 | 29.09 | 28.5 | 0 |
| 1774287000 | 28.68 | 0.23 | 0.81 | 27.89 | 29.2 | 27.73 | 0 |
| 1774027800 | 28.45 | -0.27 | -0.94 | 28.91 | 28.97 | 28.24 | 0 |
| 1773941400 | 28.72 | -1.07 | -3.59 | 29.3 | 29.3 | 28.72 | 0 |
| 1773855000 | 29.79 | -0.06 | -0.20 | 29.93 | 30.1 | 29.6 | 0 |
| 1773768600 | 29.85 | 0.41 | 1.39 | 29.5 | 30.04 | 29.5 | 0 |
| 1773682200 | 29.44 | -0.22 | -0.74 | 29.82 | 29.82 | 29.43 | 0 |
| 1773423000 | 29.66 | -0.28 | -0.94 | 29.6 | 30.17 | 29.56 | 0 |
| 1773336600 | 29.94 | -1.06 | -3.42 | 30.8 | 30.91 | 29.62 | 0 |
| 1773250200 | 31 | 0.1 | 0.32 | 30.78 | 31.15 | 30.73 | 0 |
| 1773163800 | 30.9 | 0.81 | 2.69 | 30.95 | 31.23 | 30.74 | 0 |
| 1773077400 | 30.09 | -0.94 | -3.03 | 30.37 | 30.37 | 29.78 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
