Sipef Historische Daten - SIP | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Sipef (SIP)

61,60

0,00

( 0,00% )

Aktualisiert: 10:16:29

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.8	1.31578947368	60.8	61.8	60.4	3606	61.15942318	DE
4	2.6	4.40677966102	59	61.8	58.6	3378	60.14703332	DE
12	4.6	8.0701754386	57	61.8	55.2	2783	58.36452613	DE
26	7.8	14.4981412639	53.8	61.8	53.8	2927	57.28835569	DE
52	7.9	14.7113594041	53.7	61.8	50	2490	56.58619248	DE
156	-3.9	-5.95419847328	65.5	67.4	48.4	2764	57.94560666	DE
260	18.45	42.7578215527	43.15	71.4	41.05	3990	53.90841954	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742578200	61.6	0.6	0.98	61	61.6	60.8	5939
1742491800	61	-0.2	-0.33	61	61.2	60.8	3783
1742405400	61.2	0.2	0.33	61	61.2	61	2051
1742319000	61	0.4	0.66	60.6	61.4	60.6	3509
1742232600	60.6	-0.4	-0.66	60.8	60.8	60.4	2748
1741973400	61	0.2	0.33	61	61.6	61	2260
1741887000	60.8	-0.2	-0.33	60.8	61.4	60.8	2435
1741800600	61	0	0.00	60.8	61	60.8	841
1741714200	61	0	0.00	61	61.2	60.8	2667
1741627800	61	0.6	0.99	60.8	61.2	60.8	5079
1741368600	60.4	0.4	0.67	60	60.6	59.8	5643
1741282200	60	0.8	1.35	59.8	60	59.6	3889
1741195800	59.2	0.6	1.02	58.8	59.6	58.8	4161
1741109400	58.6	-1	-1.68	60	60	58.6	7550
1741023000	59.6	0.2	0.34	59.8	59.8	59.4	1250
1740763800	59.4	0	0.00	59.4	59.6	59.4	908
1740677400	59.4	0	0.00	59.2	59.6	59.2	2536
1740591000	59.4	0.6	1.02	59	59.4	58.8	2767
1740504600	58.8	-0.2	-0.34	59	59	58.8	1728
1740418200	59	0	0.00	59	59	58.8	5823
1740159000	59	0.2	0.34	58.8	59	58.6	4117
1740072600	58.8	0.2	0.34	58.8	58.8	58.4	1834
1739986200	58.6	0.4	0.69	58.2	58.8	58.2	1398
1739899800	58.2	-0.2	-0.34	58.4	58.6	58.2	7043
1739813400	58.4	-0.6	-1.02	58.8	59	58.4	7204
1739554200	59	0.8	1.37	58.8	59	58.4	2953
1739467800	58.2	1.8	3.19	57.6	59	57.6	15209
1739381400	56.4	-0.2	-0.35	56.4	56.8	56	1856
1739295000	56.6	0.6	1.07	55.8	56.8	55.8	2967
1739208600	56	-0.4	-0.71	56	56.4	55.4	1669
1738949400	56.4	0.2	0.36	56.2	56.4	56.2	901
1738863000	56.2	0.4	0.72	55.8	56.6	55.6	2025
1738776600	55.8	0.4	0.72	56	56	55.4	417
1738690200	55.4	-0.6	-1.07	56	56	55.2	1600
1738603800	56	0.2	0.36	55.6	56.2	55.2	3725
1738344600	55.8	-0.2	-0.36	56	56.4	55.8	2411
1738258200	56	-0.6	-1.06	56.4	56.4	56	1058
1738171800	56.6	0.6	1.07	56.2	56.6	56	1006
1738085400	56	-0.2	-0.36	55.8	56.4	55.8	1684
1737999000	56.2	0	0.00	55.8	56.2	55.8	2588
1737739800	56.2	0	0.00	56.2	56.6	55.8	2244
1737653400	56.2	0	0.00	56.2	56.6	55.8	2547
1737567000	56.2	0	0.00	56.2	56.2	56.2	0
1737480600	56.2	0	0.00	56.2	56.4	56.2	536
1737394200	56.2	0.2	0.36	56	56.6	55.8	1780
1737135000	56	0	0.00	56.2	56.2	55.6	1853
1737048600	56	0	0.00	56	56.4	55.8	1146
1736962200	56	0	0.00	56.2	56.2	55.8	1061
1736875800	56	0	0.00	55.8	56.4	55.8	2344
1736789400	56	-0.2	-0.36	56	56.2	56	1881
1736530200	56.2	-0.4	-0.71	56.6	56.6	56	756
1736443800	56.6	0.4	0.71	56.4	56.6	56.2	1391
1736357400	56.2	0.2	0.36	56.2	56.6	56.2	2810
1736271000	56	-0.6	-1.06	56.4	56.6	56	1212
1736184600	56.6	0.4	0.71	56.2	56.6	56	4056
1735925400	56.2	-0.8	-1.40	57	57	56.2	2275
1735839000	57	0.2	0.35	57	57	56.4	951
1735666200	56.8	0	0.00	56.6	56.8	56.4	191
1735579800	56.8	-0.2	-0.35	57	57	56.6	2034
1735320600	57	0.2	0.35	57	57.2	56.6	3848
1735061400	56.8	1	1.79	56.4	56.8	56	3761

Partners Value Investments

Cavalier Resources

Johnson and Johnson

DJ Emerging Markets Cons...

Valdy Investments

Guangdong Land (PK)

Black Mammoth Metals (PK)

WisdomTree Multi Asset I...

Foxx Development

Malayan Banking (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen