ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euronext G Unibail Rodamco Westfield 270223 Decrement 430

Euronext G Unibail Rodamco Westfield 270223 Decrement 430 (SGURW)

71,50
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.8774.1924108183768.62471.50168.62400IX
45.3648.1104374253466.13771.50163.69700IX
124.5286.7609335105266.97371.50163.69700IX
267.62511.937190807263.87672.17160.51800IX
529.75215.792968307261.74975.55560.17800IX
15627.38662.078658052844.11575.55540.04200IX
26027.38662.078658052844.11575.55540.04200IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173825820071.5010.510.7171.50171.50171.5010
173817180070.9950.130.1870.99570.99570.9950
173808540070.8640.971.3970.86470.86470.8640
173799900069.8931.271.8569.89369.89369.8930
173773980068.6241.542.2968.62468.62468.6240
173765340067.08600.0067.08667.08667.0860
173756700067.08600.0067.08667.08667.0860
173748060067.0860.40.6067.08667.08667.0860
173739420066.687-0.09-0.1366.68766.68766.6870
173713500066.7759991.011.5366.77599966.77599966.7759990
173704860065.7680.130.2065.76865.76865.7680
173696220065.6359991.943.0465.63599965.63599965.6359990
173687580063.697-0.16-0.2463.69763.69763.6970
173678940063.852-2.24-3.3963.85263.85263.8520
173653020066.090999-0.39-0.5866.09099966.09099966.0909990
173644380066.479-0.46-0.6966.47966.47966.4790
173635740066.938999-0.55-0.8166.93899966.93899966.9389990
173627100067.4880.891.3367.48867.48867.4880
173618460066.6029990.470.7066.60299966.60299966.6029990
173592540066.1370.190.2866.13766.13766.1370
173583900065.9509990.691.0665.95099965.95099965.9509990
173566620065.2570.350.5465.25765.25765.2570
173557980064.90900.0064.90964.90964.9090
173532060064.909-0.27-0.4164.90964.90964.9090
173506140065.1781.121.7565.17865.17865.1780
173497500064.057-0.38-0.5964.05764.05764.0570
173471580064.4340.620.9764.43464.43464.4340
173462940063.817-1.81-2.7663.81763.81763.8170
173454300065.6269990.150.2365.62699965.62699965.6269990
173445660065.477-0.12-0.1865.47765.47765.4770
173437020065.596999-0.97-1.4665.59699965.59699965.5969990
173411100066.569-0.14-0.2166.56966.56966.5690
173402460066.7060.10.1466.70666.70666.7060
173393820066.61-2.4-3.4866.6166.6166.610
173385180069.01200.0069.01269.01269.0120
173376540069.012-1.19-1.6969.01269.01269.0120
173350620070.2010.440.6370.20170.20170.2010
173341980069.7620.390.5569.76269.76269.7620
173333340069.3770.981.4369.37769.37769.3770
173324700068.3970.480.7068.39768.39768.3970
173316060067.922-2.08-2.9667.92267.92267.9220
173290140069.997-0.1-0.1569.99769.99769.9970
173281500070.0990.791.1470.09970.09970.0990
173272860069.3100.0069.3169.3169.310
173264220069.31-0.79-1.1269.3169.3169.310
173255580070.0980.020.0370.09870.09870.0980
173229660070.0792.123.1270.07970.07970.0790
173221020067.9580.260.3867.95867.95867.9580
173212380067.6990.490.7467.69967.69967.6990
173203740067.2050.681.0267.20567.20567.2050
173195100066.529-0.8-1.1866.52966.52966.5290
173169180067.3240.460.6867.32467.32467.3240
173160540066.8661.552.3766.86666.86666.8660
173151900065.321-0.52-0.7965.32165.32165.3210
173143260065.84-1.24-1.8565.8465.8465.840
173134620067.0830.110.1667.08367.08367.0830
173108700066.9731.091.6666.97366.97366.9730
173100060065.879-0.27-0.4065.87965.87965.8790
173091420066.144999-1.21-1.7966.14499966.14499966.1449990
173082780067.353-0.61-0.9067.35367.35367.3530
173074140067.963-0.27-0.4067.96367.96367.9630
173048220068.2340.310.4668.23468.23468.2340
173039580067.919-0.81-1.1867.91967.91967.9190

Kürzlich von Ihnen besucht

Delayed Upgrade Clock