Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.796 | -5.55633114617 | 14.326 | 14.326 | 12.865 | 0 | 0 | IX |
| 4 | -1.144 | -7.79610194903 | 14.674 | 15.751 | 12.865 | 0 | 0 | IX |
| 12 | -1.282 | -8.65514447745 | 14.812 | 15.751 | 12.865 | 0 | 0 | IX |
| 26 | -2.372 | -14.9163627217 | 15.902 | 16.911 | 12.865 | 0 | 0 | IX |
| 52 | -14.039 | -50.9231383075 | 27.569 | 29.595 | 12.865 | 0 | 0 | IX |
| 156 | -1.11 | -7.58196721311 | 14.64 | 29.595 | 12.865 | 0 | 0 | IX |
| 260 | -1.11 | -7.58196721311 | 14.64 | 29.595 | 12.865 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 13.53 | -0.2 | -1.46 | 13.53 | 13.53 | 13.53 | 0 |
| 1741282200 | 13.73 | 0.27 | 1.98 | 13.73 | 13.73 | 13.73 | 0 |
| 1741195800 | 13.463 | 0.6 | 4.65 | 13.463 | 13.463 | 13.463 | 0 |
| 1741109400 | 12.865 | -1.46 | -10.20 | 12.865 | 12.865 | 12.865 | 0 |
| 1741023000 | 14.326 | -0.05 | -0.37 | 14.326 | 14.326 | 14.326 | 0 |
| 1740763800 | 14.379 | 0.11 | 0.76 | 14.379 | 14.379 | 14.379 | 0 |
| 1740677400 | 14.27 | -0.79 | -5.23 | 14.27 | 14.27 | 14.27 | 0 |
| 1740591000 | 15.058 | -0.62 | -3.95 | 15.058 | 15.058 | 15.058 | 0 |
| 1740504600 | 15.677 | 0.03 | 0.17 | 15.677 | 15.677 | 15.677 | 0 |
| 1740418200 | 15.651 | -0.03 | -0.19 | 15.651 | 15.651 | 15.651 | 0 |
| 1740159000 | 15.681 | 0.17 | 1.11 | 15.681 | 15.681 | 15.681 | 0 |
| 1740072600 | 15.509 | 0.01 | 0.07 | 15.509 | 15.509 | 15.509 | 0 |
| 1739986200 | 15.498 | -0.25 | -1.61 | 15.498 | 15.498 | 15.498 | 0 |
| 1739899800 | 15.751 | 0.14 | 0.92 | 15.751 | 15.751 | 15.751 | 0 |
| 1739813400 | 15.607 | 0.01 | 0.04 | 15.607 | 15.607 | 15.607 | 0 |
| 1739554200 | 15.6 | 0.2 | 1.31 | 15.6 | 15.6 | 15.6 | 0 |
| 1739467800 | 15.398 | 0.67 | 4.53 | 15.398 | 15.398 | 15.398 | 0 |
| 1739381400 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1739295000 | 14.719 | 0.04 | 0.31 | 14.719 | 14.719 | 14.719 | 0 |
| 1739208600 | 14.674 | 0.13 | 0.92 | 14.674 | 14.674 | 14.674 | 0 |
| 1738949400 | 14.54 | -0.18 | -1.24 | 14.54 | 14.54 | 14.54 | 0 |
| 1738863000 | 14.723 | 0.13 | 0.88 | 14.723 | 14.723 | 14.723 | 0 |
| 1738776600 | 14.595 | -0.07 | -0.46 | 14.595 | 14.595 | 14.595 | 0 |
| 1738690200 | 14.663 | 0.27 | 1.88 | 14.663 | 14.663 | 14.663 | 0 |
| 1738603800 | 14.393 | -0.67 | -4.47 | 14.393 | 14.393 | 14.393 | 0 |
| 1738344600 | 15.067 | -0.08 | -0.50 | 15.067 | 15.067 | 15.067 | 0 |
| 1738258200 | 15.142 | 0.19 | 1.24 | 15.142 | 15.142 | 15.142 | 0 |
| 1738171800 | 14.956 | 0.05 | 0.32 | 14.956 | 14.956 | 14.956 | 0 |
| 1738085400 | 14.909 | -0.18 | -1.16 | 14.909 | 14.909 | 14.909 | 0 |
| 1737999000 | 15.084 | 0.22 | 1.47 | 15.084 | 15.084 | 15.084 | 0 |
| 1737739800 | 14.865 | 0.15 | 0.99 | 14.865 | 14.865 | 14.865 | 0 |
| 1737653400 | 14.719 | 0 | 0.00 | 14.719 | 14.719 | 14.719 | 0 |
| 1737567000 | 14.719 | 0 | 0.00 | 14.719 | 14.719 | 14.719 | 0 |
| 1737480600 | 14.719 | -0.21 | -1.40 | 14.719 | 14.719 | 14.719 | 0 |
| 1737394200 | 14.928 | 0.33 | 2.26 | 14.928 | 14.928 | 14.928 | 0 |
| 1737135000 | 14.598 | 0.41 | 2.85 | 14.598 | 14.598 | 14.598 | 0 |
| 1737048600 | 14.193 | -0.14 | -0.94 | 14.193 | 14.193 | 14.193 | 0 |
| 1736962200 | 14.328 | 0.27 | 1.90 | 14.328 | 14.328 | 14.328 | 0 |
| 1736875800 | 14.061 | 0.05 | 0.37 | 14.061 | 14.061 | 14.061 | 0 |
| 1736789400 | 14.009 | -0.27 | -1.88 | 14.009 | 14.009 | 14.009 | 0 |
| 1736530200 | 14.277 | -0.17 | -1.14 | 14.277 | 14.277 | 14.277 | 0 |
| 1736443800 | 14.442 | -0.04 | -0.27 | 14.442 | 14.442 | 14.442 | 0 |
| 1736357400 | 14.481 | -0.38 | -2.52 | 14.481 | 14.481 | 14.481 | 0 |
| 1736271000 | 14.856 | 0.16 | 1.06 | 14.856 | 14.856 | 14.856 | 0 |
| 1736184600 | 14.7 | 0.54 | 3.78 | 14.7 | 14.7 | 14.7 | 0 |
| 1735925400 | 14.165 | -0.51 | -3.50 | 14.165 | 14.165 | 14.165 | 0 |
| 1735839000 | 14.679 | -0.02 | -0.14 | 14.679 | 14.679 | 14.679 | 0 |
| 1735666200 | 14.7 | 0.07 | 0.48 | 14.7 | 14.7 | 14.7 | 0 |
| 1735579800 | 14.63 | 0 | 0.03 | 14.63 | 14.63 | 14.63 | 0 |
| 1735320600 | 14.626 | 0.3 | 2.08 | 14.626 | 14.626 | 14.626 | 0 |
| 1735061400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1734975000 | 14.328 | -0.06 | -0.42 | 14.328 | 14.328 | 14.328 | 0 |
| 1734715800 | 14.388 | 0.01 | 0.05 | 14.388 | 14.388 | 14.388 | 0 |
| 1734629400 | 14.381 | -0.44 | -2.96 | 14.381 | 14.381 | 14.381 | 0 |
| 1734543000 | 14.819 | -0.01 | -0.06 | 14.819 | 14.819 | 14.819 | 0 |
| 1734456600 | 14.828 | 0.02 | 0.11 | 14.828 | 14.828 | 14.828 | 0 |
| 1734370200 | 14.812 | -0.7 | -4.49 | 14.812 | 14.812 | 14.812 | 0 |
| 1734111000 | 15.509 | 0.15 | 0.97 | 15.509 | 15.509 | 15.509 | 0 |
| 1734024600 | 15.36 | 0.02 | 0.14 | 15.36 | 15.36 | 15.36 | 0 |
| 1733938200 | 15.339 | 0.06 | 0.41 | 15.339 | 15.339 | 15.339 | 0 |
| 1733851800 | 15.277 | 0 | 0.00 | 15.277 | 15.277 | 15.277 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
