ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Euronext Social Goods and Services Eurozone

Euronext Social Goods and Services Eurozone (SGSPE)

2.449,09
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1002449.092449.092449.0900IX
4002449.092449.092449.0900IX
12218.649.802506220722230.452466.322174.4300IX
26277.5312.78021330292171.562466.322146.600IX
52465.7223.48124656521983.372466.321968.5600IX
156853.1253.45463887171595.972466.321372.6200IX
260853.1253.45463887171595.972466.321372.6200IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418006002449.0900.002449.092449.092449.090
17417142002449.0900.002449.092449.092449.090
17416278002449.0900.002449.092449.092449.090
17413686002449.0900.002449.092449.092449.090
17412822002449.0900.002449.092449.092449.090
17411958002449.0900.002449.092449.092449.090
17411094002449.0900.002449.092449.092449.090
17410230002449.0900.002449.092449.092449.090
17407638002449.0900.002449.092449.092449.090
17406774002449.0900.002449.092449.092449.090
17405910002449.0900.002449.092449.092449.090
17405046002449.0900.002449.092449.092449.090
17404182002449.0900.002449.092449.092449.090
17401590002449.0900.002449.092449.092449.090
17400726002449.0900.002449.092449.092449.090
17399862002449.0900.002449.092449.092449.090
17398998002449.0900.002449.092449.092449.090
17398134002449.0900.002449.092449.092449.090
17395542002449.0900.002449.092449.092449.090
17394678002449.0900.002449.092449.092449.090
17393814002449.0900.002449.092449.092449.090
17392950002449.0900.002449.092449.092449.090
17392086002449.090.40.022448.442456.872444.210
17389494002448.69-8.87-0.362457.022466.322446.110
17388630002457.5650.682.112408.422459.052408.420
17387766002406.888.640.362397.912407.312396.160
17386902002398.239915.180.642384.812398.412370.660
17386038002383.06-22.44-0.932404.572404.572362.940
17383446002405.5-6.64-0.282412.62420.452401.870
17382582002412.1411.020.462402.912414.032401.60
17381718002401.1215.370.642386.832404.98992386.830
17380854002385.757.630.322378.122395.432375.570
17379990002378.129.30.392368.062382.862355.860
17377398002368.82-5.58-0.242374.762386.22364.830
17376534002374.422.950.982351.542376.092351.540
17375670002351.45-3.76-0.162360.892370.512349.480
17374806002355.2100.002355.212355.212355.210
17373942002355.218.910.382346.922364.752346.920
17371350002346.315.020.642332.92351.572332.90
17370486002331.2810.990.472322.512338.282322.510
17369622002320.2934.281.502286.522322.692286.520
17368758002286.0119.030.842270.322292.952270.320
17367894002266.98-2.95-0.1322692272.252252.060
17365302002269.93-13.59-0.602284.112286.312268.80
17364438002283.5211.330.502271.462284.112257.630
17363574002272.1911.210.502262.042281.42253.98990
17362710002260.987.850.352252.382264.842229.650
17361846002253.1332.221.452222.46992253.142222.46990
17359254002220.91-12.29-0.552233.082234.482217.940
17358390002233.2-3.3-0.152236.82246.392197.210
17356662002236.58.880.402226.882236.712224.50
17355798002227.624.310.192223.162234.792214.630
17353206002223.3117.090.772206.12223.312201.250
17350614002206.21993.140.142203.782210.682203.780
17349750002203.08-0.39-0.022203.23992207.982191.080
17347158002203.4699-6.72-0.302209.092209.092174.430
17346294002210.19-25.67-1.152230.452230.452202.580
17345430002235.866.980.312229.042242.552225.390
17344566002228.88-28.25-1.252255.942255.942227.70
17343702002257.130.850.042255.682263.122248.120
17341110002256.285.810.262250.342260.52249.870