Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Indizes
EU
Euronext G Societe Generale 261021 PR 180 (SGSGP)
Euronext G Societe Generale 261021 PR 180 (SGSGP) Historisch

Euronext G Societe Generale 261021 PR 180 (SGSGP)

69,80

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.7	-0.992907801418	70.5	71.25	69.8	0	0	IX
4	3.02	4.52231206948	66.78	71.9	66.51	0	0	IX
12	4.2	6.40243902439	65.6	74.66	60.98	0	0	IX
26	6.9	10.9697933227	62.9	76.6	60.98	0	0	IX
52	20.78	42.3908608731	49.02	76.6	47.01	0	0	IX
156	46.475	199.249732047	23.325	76.6	20.105	0	0	IX
260	40.605	139.082034595	29.195	76.6	19.178	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780936200	69.8	-1.45	-2.04	69.8	69.8	69.8	0
1780677000	71.25	0	0.00	71.25	71.25	71.25	0
1780590600	71.25	1.05	1.50	71.25	71.25	71.25	0
1780504200	70.2	-0.3	-0.43	70.2	70.2	70.2	0
1780417800	70.5	-0.32	-0.45	70.5	70.5	70.5	0
1780331400	70.82	-0.81	-1.13	70.82	70.82	70.82	0
1780072200	71.63	1.57	2.24	71.63	71.63	71.63	0
1779985800	70.06	-0.73	-1.03	70.06	70.06	70.06	0
1779899400	70.79	-0.09	-0.13	70.79	70.79	70.79	0
1779813000	70.88	-1.02	-1.42	70.88	70.88	70.88	0
1779726600	71.9	3.1	4.51	71.9	71.9	71.9	0
1779467400	68.8	0.4	0.58	68.8	68.8	68.8	0
1779381000	68.4	-1.03	-1.48	68.4	68.4	68.4	0
1779294600	69.43	2.92	4.39	69.43	69.43	69.43	0
1779208200	66.51	-0.2	-0.30	66.51	66.51	66.51	0
1779121800	66.709999	0.2	0.30	66.709999	66.709999	66.709999	0
1778862600	66.51	-2.88	-4.15	66.51	66.51	66.51	0
1778776200	69.39	0	0.00	69.39	69.39	69.39	0
1778689800	69.39	0	0.00	69.39	69.39	69.39	0
1778603400	69.39	0	0.00	69.39	69.39	69.39	0
1778517000	69.39	0.21	0.30	69.39	69.39	69.39	0
1778257800	69.18	-0.45	-0.65	69.18	69.18	69.18	0
1778171400	69.63	-0.37	-0.53	69.63	69.63	69.63	0
1778085000	70	3.68	5.55	70	70	70	0
1777998600	66.319999	0.6	0.91	66.319999	66.319999	66.319999	0
1777912200	65.72	-2.72	-3.97	65.72	65.72	65.72	0
1777566600	68.44	-2.55	-3.59	68.44	68.44	68.44	0
1777480200	70.99	-0.15	-0.21	70.99	70.99	70.99	0
1777393800	71.14	1.11	1.59	71.14	71.14	71.14	0
1777307400	70.03	0.87	1.26	70.03	70.03	70.03	0
1777048200	69.16	-1.21	-1.72	69.16	69.16	69.16	0
1776961800	70.37	0	0.00	70.37	70.37	70.37	0
1776875400	70.37	-1.39	-1.94	70.37	70.37	70.37	0
1776789000	71.76	-0.92	-1.27	71.76	71.76	71.76	0
1776702600	72.68	-1.98	-2.65	72.68	72.68	72.68	0
1776443400	74.66	2.86	3.98	74.66	74.66	74.66	0
1776357000	71.8	-0.47	-0.65	71.8	71.8	71.8	0
1776270600	72.27	-0.16	-0.22	72.27	72.27	72.27	0
1776184200	72.43	1.95	2.77	72.43	72.43	72.43	0
1776097800	70.48	-0.92	-1.29	70.48	70.48	70.48	0
1775838600	71.4	0.51	0.72	71.4	71.4	71.4	0
1775752200	70.89	0.28	0.40	70.89	70.89	70.89	0
1775665800	70.61	9.09	14.78	70.61	70.61	70.61	0
1775579400	61.52	0	0.00	61.52	61.52	61.52	0
1775147400	61.52	0	0.00	61.52	61.52	61.52	0
1775061000	61.52	0	0.00	61.52	61.52	61.52	0
1774974600	61.52	0	0.00	61.52	61.52	61.52	0
1774888200	61.52	-0.76	-1.22	61.52	61.52	61.52	0
1774632600	62.28	-1.1	-1.74	62.28	62.28	62.28	0
1774546200	63.38	-1.8	-2.76	63.38	63.38	63.38	0
1774459800	65.18	1.66	2.61	65.18	65.18	65.18	0
1774373400	63.52	-0.32	-0.50	63.52	63.52	63.52	0
1774287000	63.84	2.86	4.69	63.84	63.84	63.84	0
1774027800	60.98	-2.7	-4.24	60.98	60.98	60.98	0
1773941400	63.68	-3.84	-5.69	63.68	63.68	63.68	0
1773855000	67.52	1.92	2.93	67.52	67.52	67.52	0
1773768600	65.599999	0.6	0.92	65.599999	65.599999	65.599999	0
1773682200	65	-0.66	-1.01	65	65	65	0
1773423000	65.66	0	0.00	65.66	65.66	65.66	0
1773336600	65.66	-8.2	-11.10	65.66	65.66	65.66	0
1773212400	73.86	0	0.00	73.86	73.86	73.86	0
1773126000	73.86	0	0.00	73.86	73.86	73.86	0
1773039600	73.86	0	0.00	73.86	73.86	73.86	0

Euronext G Societe Gener...

Amundi PEA MSCI China ES...

Forafric Global

Rareview Tax Advantaged ...

ABF Pan Asia (EM)

Sentry Petroleum (EM)

Emmerson Resources

Tamaska Oil and Gas

Wisdomtree Battery Value...

BetaShares Capital

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.