Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 1.80163447251 | 107.68 | 109.62 | 107.68 | 0 | 0 | IX |
| 4 | 5.82 | 5.60693641618 | 103.8 | 109.62 | 103.08 | 0 | 0 | IX |
| 12 | 20.8 | 23.4181490655 | 88.82 | 109.62 | 88.82 | 0 | 0 | IX |
| 26 | 4.04 | 3.82648228831 | 105.58 | 109.62 | 88.82 | 0 | 0 | IX |
| 52 | 21.3 | 24.1168478261 | 88.32 | 109.62 | 85.23 | 0 | 0 | IX |
| 156 | 24.48 | 28.7526427061 | 85.14 | 109.62 | 83.65 | 0 | 0 | IX |
| 260 | 24.48 | 28.7526427061 | 85.14 | 109.62 | 83.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1741282200 | 109.62 | 0.82 | 0.75 | 109.62 | 109.62 | 109.62 | 0 |
| 1741195800 | 108.8 | -0.5 | -0.46 | 108.8 | 108.8 | 108.8 | 0 |
| 1741109400 | 109.3 | 1.62 | 1.50 | 109.3 | 109.3 | 109.3 | 0 |
| 1741023000 | 107.68 | 3.32 | 3.18 | 107.68 | 107.68 | 107.68 | 0 |
| 1740763800 | 104.36 | -0.48 | -0.46 | 104.36 | 104.36 | 104.36 | 0 |
| 1740677400 | 104.84 | 0.14 | 0.13 | 104.84 | 104.84 | 104.84 | 0 |
| 1740591000 | 104.7 | 0.6 | 0.58 | 104.7 | 104.7 | 104.7 | 0 |
| 1740504600 | 104.1 | 0.72 | 0.70 | 104.1 | 104.1 | 104.1 | 0 |
| 1740418200 | 103.38 | -0.74 | -0.71 | 103.38 | 103.38 | 103.38 | 0 |
| 1740159000 | 104.12 | 0.54 | 0.52 | 104.12 | 104.12 | 104.12 | 0 |
| 1740072600 | 103.58 | 0.5 | 0.49 | 103.58 | 103.58 | 103.58 | 0 |
| 1739986200 | 103.08 | -0.6 | -0.58 | 103.08 | 103.08 | 103.08 | 0 |
| 1739899800 | 103.68 | -0.36 | -0.35 | 103.68 | 103.68 | 103.68 | 0 |
| 1739813400 | 104.04 | 0.34 | 0.33 | 104.04 | 104.04 | 104.04 | 0 |
| 1739554200 | 103.7 | -1.66 | -1.58 | 103.7 | 103.7 | 103.7 | 0 |
| 1739467800 | 105.36 | 1.72 | 1.66 | 105.36 | 105.36 | 105.36 | 0 |
| 1739381400 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1739295000 | 103.64 | -0.16 | -0.15 | 103.64 | 103.64 | 103.64 | 0 |
| 1739208600 | 103.8 | 0.44 | 0.43 | 103.8 | 103.8 | 103.8 | 0 |
| 1738949400 | 103.36 | -0.36 | -0.35 | 103.36 | 103.36 | 103.36 | 0 |
| 1738863000 | 103.72 | 0.12 | 0.12 | 103.72 | 103.72 | 103.72 | 0 |
| 1738776600 | 103.6 | 0.92 | 0.90 | 103.6 | 103.6 | 103.6 | 0 |
| 1738690200 | 102.68 | -1.78 | -1.70 | 102.68 | 102.68 | 102.68 | 0 |
| 1738603800 | 104.46 | 0.06 | 0.06 | 104.46 | 104.46 | 104.46 | 0 |
| 1738344600 | 104.4 | 0.78 | 0.75 | 104.4 | 104.4 | 104.4 | 0 |
| 1738258200 | 103.62 | 1.76 | 1.73 | 103.62 | 103.62 | 103.62 | 0 |
| 1738171800 | 101.86 | 0.14 | 0.14 | 101.86 | 101.86 | 101.86 | 0 |
| 1738085400 | 101.72 | 0.38 | 0.37 | 101.72 | 101.72 | 101.72 | 0 |
| 1737999000 | 101.34 | 1.18 | 1.18 | 101.34 | 101.34 | 101.34 | 0 |
| 1737739800 | 100.16 | 0.27 | 0.27 | 100.16 | 100.16 | 100.16 | 0 |
| 1737653400 | 99.89 | 1.04 | 1.05 | 99.89 | 99.89 | 99.89 | 0 |
| 1737567000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1737480600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1737394200 | 98.85 | 0.66 | 0.67 | 98.85 | 98.85 | 98.85 | 0 |
| 1737135000 | 98.19 | 0.31 | 0.32 | 98.19 | 98.19 | 98.19 | 0 |
| 1737048600 | 97.88 | 2.06 | 2.15 | 97.88 | 97.88 | 97.88 | 0 |
| 1736962200 | 95.82 | 2.58 | 2.77 | 95.82 | 95.82 | 95.82 | 0 |
| 1736875800 | 93.24 | -1.73 | -1.82 | 93.24 | 93.24 | 93.24 | 0 |
| 1736789400 | 94.97 | -0.64 | -0.67 | 94.97 | 94.97 | 94.97 | 0 |
| 1736530200 | 95.61 | -0.69 | -0.72 | 95.61 | 95.61 | 95.61 | 0 |
| 1736443800 | 96.3 | 0.63 | 0.66 | 96.3 | 96.3 | 96.3 | 0 |
| 1736357400 | 95.67 | -0.18 | -0.19 | 95.67 | 95.67 | 95.67 | 0 |
| 1736271000 | 95.85 | 1.19 | 1.26 | 95.85 | 95.85 | 95.85 | 0 |
| 1736184600 | 94.66 | 1.79 | 1.93 | 94.66 | 94.66 | 94.66 | 0 |
| 1735925400 | 92.87 | -1.45 | -1.54 | 92.87 | 92.87 | 92.87 | 0 |
| 1735839000 | 94.32 | 0.58 | 0.62 | 94.32 | 94.32 | 94.32 | 0 |
| 1735666200 | 93.74 | 0.6 | 0.64 | 93.74 | 93.74 | 93.74 | 0 |
| 1735579800 | 93.14 | -0.14 | -0.15 | 93.14 | 93.14 | 93.14 | 0 |
| 1735320600 | 93.28 | 1.53 | 1.67 | 93.28 | 93.28 | 93.28 | 0 |
| 1735061400 | 91.75 | -0.03 | -0.03 | 91.75 | 91.75 | 91.75 | 0 |
| 1734975000 | 91.78 | 0.5 | 0.55 | 91.78 | 91.78 | 91.78 | 0 |
| 1734715800 | 91.28 | -0.22 | -0.24 | 91.28 | 91.28 | 91.28 | 0 |
| 1734629400 | 91.5 | -0.3 | -0.33 | 91.5 | 91.5 | 91.5 | 0 |
| 1734543000 | 91.8 | 0.06 | 0.07 | 91.8 | 91.8 | 91.8 | 0 |
| 1734456600 | 91.74 | 2.92 | 3.29 | 91.74 | 91.74 | 91.74 | 0 |
| 1734370200 | 88.82 | -0.35 | -0.39 | 88.82 | 88.82 | 88.82 | 0 |
| 1734111000 | 89.17 | -1.52 | -1.68 | 89.17 | 89.17 | 89.17 | 0 |
| 1734024600 | 90.69 | -0.6 | -0.66 | 90.69 | 90.69 | 90.69 | 0 |
| 1733938200 | 91.29 | -0.46 | -0.50 | 91.29 | 91.29 | 91.29 | 0 |
| 1733851800 | 91.75 | -0.07 | -0.08 | 91.75 | 91.75 | 91.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
