Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 2.36626668162 | 89.17 | 91.8 | 88.82 | 0 | 0 | IX |
| 4 | -1.89 | -2.02854996243 | 93.17 | 93.17 | 88.82 | 0 | 0 | IX |
| 12 | -11.7 | -11.3614294038 | 102.98 | 103.92 | 88.82 | 0 | 0 | IX |
| 26 | 3.17 | 3.59777550789 | 88.11 | 105.76 | 87.62 | 0 | 0 | IX |
| 52 | 2.11 | 2.36626668162 | 89.17 | 105.76 | 85.23 | 0 | 0 | IX |
| 156 | 6.14 | 7.2116513977 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| 260 | 6.14 | 7.2116513977 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 91.28 | -0.22 | -0.24 | 91.28 | 91.28 | 91.28 | 0 |
| 1734629400 | 91.5 | -0.3 | -0.33 | 91.5 | 91.5 | 91.5 | 0 |
| 1734543000 | 91.8 | 0.06 | 0.07 | 91.8 | 91.8 | 91.8 | 0 |
| 1734456600 | 91.74 | 2.92 | 3.29 | 91.74 | 91.74 | 91.74 | 0 |
| 1734370200 | 88.82 | -0.35 | -0.39 | 88.82 | 88.82 | 88.82 | 0 |
| 1734111000 | 89.17 | -1.52 | -1.68 | 89.17 | 89.17 | 89.17 | 0 |
| 1734024600 | 90.69 | -0.6 | -0.66 | 90.69 | 90.69 | 90.69 | 0 |
| 1733938200 | 91.29 | -0.46 | -0.50 | 91.29 | 91.29 | 91.29 | 0 |
| 1733851800 | 91.75 | -0.07 | -0.08 | 91.75 | 91.75 | 91.75 | 0 |
| 1733765400 | 91.82 | -0.36 | -0.39 | 91.82 | 91.82 | 91.82 | 0 |
| 1733506200 | 92.18 | 0.38 | 0.41 | 92.18 | 92.18 | 92.18 | 0 |
| 1733419800 | 91.8 | 0.45 | 0.49 | 91.8 | 91.8 | 91.8 | 0 |
| 1733333400 | 91.35 | -0.32 | -0.35 | 91.35 | 91.35 | 91.35 | 0 |
| 1733247000 | 91.67 | -0.15 | -0.16 | 91.67 | 91.67 | 91.67 | 0 |
| 1733160600 | 91.82 | -0.27 | -0.29 | 91.82 | 91.82 | 91.82 | 0 |
| 1732901400 | 92.09 | -0.01 | -0.01 | 92.09 | 92.09 | 92.09 | 0 |
| 1732815000 | 92.1 | -0.21 | -0.23 | 92.1 | 92.1 | 92.1 | 0 |
| 1732728600 | 92.31 | 0.59 | 0.64 | 92.31 | 92.31 | 92.31 | 0 |
| 1732642200 | 91.72 | -1.07 | -1.15 | 91.72 | 91.72 | 91.72 | 0 |
| 1732555800 | 92.79 | -0.38 | -0.41 | 92.79 | 92.79 | 92.79 | 0 |
| 1732296600 | 93.17 | 2.3 | 2.53 | 93.17 | 93.17 | 93.17 | 0 |
| 1732210200 | 90.87 | 0.07 | 0.08 | 90.87 | 90.87 | 90.87 | 0 |
| 1732123800 | 90.8 | -0.41 | -0.45 | 90.8 | 90.8 | 90.8 | 0 |
| 1732037400 | 91.21 | -0.26 | -0.28 | 91.21 | 91.21 | 91.21 | 0 |
| 1731951000 | 91.47 | 0.16 | 0.18 | 91.47 | 91.47 | 91.47 | 0 |
| 1731691800 | 91.31 | -3.09 | -3.27 | 91.31 | 91.31 | 91.31 | 0 |
| 1731605400 | 94.4 | -0.33 | -0.35 | 94.4 | 94.4 | 94.4 | 0 |
| 1731519000 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1731432600 | 94.73 | -0.98 | -1.02 | 94.73 | 94.73 | 94.73 | 0 |
| 1731346200 | 95.71 | -0.03 | -0.03 | 95.71 | 95.71 | 95.71 | 0 |
| 1731087000 | 95.74 | 0.01 | 0.01 | 95.74 | 95.74 | 95.74 | 0 |
| 1731000600 | 95.73 | 0.1 | 0.10 | 95.73 | 95.73 | 95.73 | 0 |
| 1730914200 | 95.63 | -0.89 | -0.92 | 95.63 | 95.63 | 95.63 | 0 |
| 1730827800 | 96.52 | -1.18 | -1.21 | 96.52 | 96.52 | 96.52 | 0 |
| 1730741400 | 97.7 | -1 | -1.01 | 97.7 | 97.7 | 97.7 | 0 |
| 1730482200 | 98.7 | 1.59 | 1.64 | 98.7 | 98.7 | 98.7 | 0 |
| 1730395800 | 97.11 | -1.6 | -1.62 | 97.11 | 97.11 | 97.11 | 0 |
| 1730309400 | 98.71 | -1.33 | -1.33 | 98.71 | 98.71 | 98.71 | 0 |
| 1730223000 | 100.04 | -0.74 | -0.73 | 100.04 | 100.04 | 100.04 | 0 |
| 1730136600 | 100.78 | 0.7 | 0.70 | 100.78 | 100.78 | 100.78 | 0 |
| 1729873800 | 100.08 | 2.48 | 2.54 | 100.08 | 100.08 | 100.08 | 0 |
| 1729787400 | 97.6 | -1.01 | -1.02 | 97.6 | 97.6 | 97.6 | 0 |
| 1729701000 | 98.61 | 0.27 | 0.27 | 98.61 | 98.61 | 98.61 | 0 |
| 1729614600 | 98.34 | -1.49 | -1.49 | 98.34 | 98.34 | 98.34 | 0 |
| 1729528200 | 99.83 | -0.99 | -0.98 | 99.83 | 99.83 | 99.83 | 0 |
| 1729269000 | 100.82 | -0.2 | -0.20 | 100.82 | 100.82 | 100.82 | 0 |
| 1729182600 | 101.02 | 0.36 | 0.36 | 101.02 | 101.02 | 101.02 | 0 |
| 1729096200 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1729009800 | 100.66 | -0.92 | -0.91 | 100.66 | 100.66 | 100.66 | 0 |
| 1728923400 | 101.58 | 1.44 | 1.44 | 101.58 | 101.58 | 101.58 | 0 |
| 1728664200 | 100.14 | -1.02 | -1.01 | 100.14 | 100.14 | 100.14 | 0 |
| 1728577800 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1728491400 | 101.16 | 0.84 | 0.84 | 101.16 | 101.16 | 101.16 | 0 |
| 1728405000 | 100.32 | -0.54 | -0.54 | 100.32 | 100.32 | 100.32 | 0 |
| 1728318600 | 100.86 | -0.86 | -0.85 | 100.86 | 100.86 | 100.86 | 0 |
| 1728059400 | 101.72 | 1.5 | 1.50 | 101.72 | 101.72 | 101.72 | 0 |
| 1727973000 | 100.22 | -1.96 | -1.92 | 100.22 | 100.22 | 100.22 | 0 |
| 1727886600 | 102.18 | -1.74 | -1.67 | 102.18 | 102.18 | 102.18 | 0 |
| 1727800200 | 103.92 | 1.02 | 0.99 | 103.92 | 103.92 | 103.92 | 0 |
| 1727713800 | 102.9 | -0.08 | -0.08 | 102.9 | 102.9 | 102.9 | 0 |
| 1727454600 | 102.98 | 0.66 | 0.65 | 102.98 | 102.98 | 102.98 | 0 |
| 1727368200 | 102.32 | -0.12 | -0.12 | 102.32 | 102.32 | 102.32 | 0 |
| 1727281800 | 102.44 | -1.24 | -1.20 | 102.44 | 102.44 | 102.44 | 0 |
| 1727195400 | 103.68 | 0.54 | 0.52 | 103.68 | 103.68 | 103.68 | 0 |
| 1727109000 | 103.14 | -0.4 | -0.39 | 103.14 | 103.14 | 103.14 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
