Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.887 | -2.19886462233 | 40.339 | 40.961 | 39.692 | 0 | 0 | IX |
| 4 | -2.879 | -6.80116226879 | 42.331 | 42.512 | 39.644 | 0 | 0 | IX |
| 12 | 0.194 | 0.494166794029 | 39.258 | 42.512 | 35.371 | 0 | 0 | IX |
| 26 | 0.194 | 0.494166794029 | 39.258 | 42.512 | 35.371 | 0 | 0 | IX |
| 52 | 0.194 | 0.494166794029 | 39.258 | 42.512 | 35.371 | 0 | 0 | IX |
| 156 | 0.194 | 0.494166794029 | 39.258 | 42.512 | 35.371 | 0 | 0 | IX |
| 260 | 0.194 | 0.494166794029 | 39.258 | 42.512 | 35.371 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 39.452 | -0.24 | -0.60 | 39.452 | 39.452 | 39.452 | 0 |
| 1732210200 | 39.692 | -0.08 | -0.21 | 39.692 | 39.692 | 39.692 | 0 |
| 1732123800 | 39.776 | -0.92 | -2.25 | 39.776 | 39.776 | 39.776 | 0 |
| 1732037400 | 40.691 | -0.27 | -0.66 | 40.691 | 40.691 | 40.691 | 0 |
| 1731951000 | 40.961 | 0.62 | 1.54 | 40.961 | 40.961 | 40.961 | 0 |
| 1731691800 | 40.339 | -0.03 | -0.06 | 40.339 | 40.339 | 40.339 | 0 |
| 1731605400 | 40.364 | 0.72 | 1.82 | 40.364 | 40.364 | 40.364 | 0 |
| 1731519000 | 39.644 | -0.44 | -1.09 | 39.644 | 39.644 | 39.644 | 0 |
| 1731432600 | 40.08 | -0.06 | -0.16 | 40.08 | 40.08 | 40.08 | 0 |
| 1731346200 | 40.144 | 0.25 | 0.62 | 40.144 | 40.144 | 40.144 | 0 |
| 1731087000 | 39.895 | 0.17 | 0.43 | 39.895 | 39.895 | 39.895 | 0 |
| 1731000600 | 39.723 | -0.23 | -0.58 | 39.723 | 39.723 | 39.723 | 0 |
| 1730914200 | 39.954 | -0.15 | -0.38 | 39.954 | 39.954 | 39.954 | 0 |
| 1730827800 | 40.106 | 0.05 | 0.13 | 40.106 | 40.106 | 40.106 | 0 |
| 1730741400 | 40.052 | -0.26 | -0.65 | 40.052 | 40.052 | 40.052 | 0 |
| 1730482200 | 40.313 | -0.81 | -1.97 | 40.313 | 40.313 | 40.313 | 0 |
| 1730395800 | 41.123 | -0.13 | -0.32 | 41.123 | 41.123 | 41.123 | 0 |
| 1730309400 | 41.255 | -0.73 | -1.74 | 41.255 | 41.255 | 41.255 | 0 |
| 1730223000 | 41.987 | -0.53 | -1.23 | 41.987 | 41.987 | 41.987 | 0 |
| 1730136600 | 42.512 | 0.18 | 0.43 | 42.512 | 42.512 | 42.512 | 0 |
| 1729873800 | 42.331 | 0.9 | 2.17 | 42.331 | 42.331 | 42.331 | 0 |
| 1729787400 | 41.432 | 1.87 | 4.73 | 41.432 | 41.432 | 41.432 | 0 |
| 1729701000 | 39.561 | -0.56 | -1.38 | 39.561 | 39.561 | 39.561 | 0 |
| 1729614600 | 40.116 | 0.32 | 0.81 | 40.116 | 40.116 | 40.116 | 0 |
| 1729528200 | 39.793 | 0 | 0.00 | 39.793 | 39.793 | 39.793 | 0 |
| 1729269000 | 39.793 | 0.05 | 0.14 | 39.793 | 39.793 | 39.793 | 0 |
| 1729182600 | 39.739 | 0.46 | 1.16 | 39.739 | 39.739 | 39.739 | 0 |
| 1729096200 | 39.282 | 0.75 | 1.95 | 39.282 | 39.282 | 39.282 | 0 |
| 1729009800 | 38.529 | -0.11 | -0.30 | 38.529 | 38.529 | 38.529 | 0 |
| 1728923400 | 38.643 | -0.06 | -0.17 | 38.643 | 38.643 | 38.643 | 0 |
| 1728664200 | 38.707 | 0.07 | 0.19 | 38.707 | 38.707 | 38.707 | 0 |
| 1728577800 | 38.633 | -0.09 | -0.24 | 38.633 | 38.633 | 38.633 | 0 |
| 1728491400 | 38.727 | 1.24 | 3.29 | 38.727 | 38.727 | 38.727 | 0 |
| 1728405000 | 37.492 | 1.07 | 2.93 | 37.492 | 37.492 | 37.492 | 0 |
| 1728318600 | 36.424 | 0.01 | 0.04 | 36.424 | 36.424 | 36.424 | 0 |
| 1728059400 | 36.41 | 1.04 | 2.94 | 36.41 | 36.41 | 36.41 | 0 |
| 1727973000 | 35.371 | -0.74 | -2.06 | 35.371 | 35.371 | 35.371 | 0 |
| 1727886600 | 36.115 | -1.08 | -2.90 | 36.115 | 36.115 | 36.115 | 0 |
| 1727800200 | 37.194 | -1.23 | -3.19 | 37.194 | 37.194 | 37.194 | 0 |
| 1727713800 | 38.42 | -2.28 | -5.61 | 38.42 | 38.42 | 38.42 | 0 |
| 1727454600 | 40.703 | 1.42 | 3.60 | 40.703 | 40.703 | 40.703 | 0 |
| 1727368200 | 39.288 | 0.9 | 2.35 | 39.288 | 39.288 | 39.288 | 0 |
| 1727281800 | 38.386 | -0.5 | -1.28 | 38.386 | 38.386 | 38.386 | 0 |
| 1727195400 | 38.884 | 0.45 | 1.17 | 38.884 | 38.884 | 38.884 | 0 |
| 1727109000 | 38.436 | 0.48 | 1.26 | 38.436 | 38.436 | 38.436 | 0 |
| 1726849800 | 37.958 | -1.02 | -2.62 | 37.958 | 37.958 | 37.958 | 0 |
| 1726763400 | 38.979 | -0.02 | -0.04 | 38.979 | 38.979 | 38.979 | 0 |
| 1726677000 | 38.994 | 0.07 | 0.19 | 38.994 | 38.994 | 38.994 | 0 |
| 1726590600 | 38.92 | 0.65 | 1.69 | 38.92 | 38.92 | 38.92 | 0 |
| 1726504200 | 38.274 | -0.38 | -0.98 | 38.274 | 38.274 | 38.274 | 0 |
| 1726245000 | 38.654 | 0.85 | 2.26 | 38.654 | 38.654 | 38.654 | 0 |
| 1726158600 | 37.8 | -0.23 | -0.61 | 37.8 | 37.8 | 37.8 | 0 |
| 1726072200 | 38.032 | -0.01 | -0.01 | 38.032 | 38.032 | 38.032 | 0 |
| 1725985800 | 38.037 | -1.22 | -3.11 | 38.037 | 38.037 | 38.037 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
