Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.828 | -2.33838854529 | 35.409 | 35.409 | 34.78 | 0 | 0 | IX |
| 4 | 0.783 | 2.31670513048 | 33.798 | 35.569 | 33.352 | 0 | 0 | IX |
| 12 | 4.147 | 13.6262075311 | 30.434 | 35.569 | 30.434 | 0 | 0 | IX |
| 26 | 2.096 | 6.45220871171 | 32.485 | 35.569 | 30.434 | 0 | 0 | IX |
| 52 | 2.105 | 6.48170957014 | 32.476 | 35.569 | 30.434 | 0 | 0 | IX |
| 156 | 13.251 | 62.123769339 | 21.33 | 35.569 | 20.843 | 0 | 0 | IX |
| 260 | 12.303 | 55.2248855373 | 22.278 | 35.569 | 19.212 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 34.581 | -0.2 | -0.57 | 34.581 | 34.581 | 34.581 | 0 |
| 1781800200 | 34.78 | -0.18 | -0.51 | 34.78 | 34.78 | 34.78 | 0 |
| 1781713800 | 34.959 | -0.14 | -0.40 | 34.959 | 34.959 | 34.959 | 0 |
| 1781627400 | 35.099 | 0.05 | 0.15 | 35.099 | 35.099 | 35.099 | 0 |
| 1781541000 | 35.046 | -0.36 | -1.03 | 35.046 | 35.046 | 35.046 | 0 |
| 1781281800 | 35.409 | -0.16 | -0.45 | 35.409 | 35.409 | 35.409 | 0 |
| 1781195400 | 35.569 | 0.03 | 0.10 | 35.569 | 35.569 | 35.569 | 0 |
| 1781109000 | 35.535 | 0.99 | 2.85 | 35.535 | 35.535 | 35.535 | 0 |
| 1781022600 | 34.549 | 0.48 | 1.41 | 34.549 | 34.549 | 34.549 | 0 |
| 1780936200 | 34.069 | 0.35 | 1.04 | 34.069 | 34.069 | 34.069 | 0 |
| 1780677000 | 33.718 | 0 | 0.00 | 33.718 | 33.718 | 33.718 | 0 |
| 1780590600 | 33.718 | 0.21 | 0.62 | 33.718 | 33.718 | 33.718 | 0 |
| 1780504200 | 33.509 | -0.04 | -0.13 | 33.509 | 33.509 | 33.509 | 0 |
| 1780417800 | 33.552999 | -0.22 | -0.65 | 33.552999 | 33.552999 | 33.552999 | 0 |
| 1780331400 | 33.771 | -0.27 | -0.78 | 33.771 | 33.771 | 33.771 | 0 |
| 1780072200 | 34.038 | -0.1 | -0.30 | 34.038 | 34.038 | 34.038 | 0 |
| 1779985800 | 34.14 | 0.35 | 1.02 | 34.14 | 34.14 | 34.14 | 0 |
| 1779899400 | 33.794 | 0.44 | 1.33 | 33.794 | 33.794 | 33.794 | 0 |
| 1779813000 | 33.351999 | -0.57 | -1.67 | 33.351999 | 33.351999 | 33.351999 | 0 |
| 1779726600 | 33.92 | 0.12 | 0.36 | 33.92 | 33.92 | 33.92 | 0 |
| 1779467400 | 33.798 | -0.06 | -0.19 | 33.798 | 33.798 | 33.798 | 0 |
| 1779381000 | 33.861 | 0.15 | 0.45 | 33.861 | 33.861 | 33.861 | 0 |
| 1779294600 | 33.71 | 0.15 | 0.45 | 33.71 | 33.71 | 33.71 | 0 |
| 1779208200 | 33.559 | 0.36 | 1.10 | 33.559 | 33.559 | 33.559 | 0 |
| 1779121800 | 33.194 | 0.14 | 0.43 | 33.194 | 33.194 | 33.194 | 0 |
| 1778862600 | 33.052 | -0.74 | -2.19 | 33.052 | 33.052 | 33.052 | 0 |
| 1778776200 | 33.792 | 0 | 0.00 | 33.792 | 33.792 | 33.792 | 0 |
| 1778689800 | 33.792 | 0 | 0.00 | 33.792 | 33.792 | 33.792 | 0 |
| 1778603400 | 33.792 | 0 | 0.00 | 33.792 | 33.792 | 33.792 | 0 |
| 1778517000 | 33.792 | 0.14 | 0.42 | 33.792 | 33.792 | 33.792 | 0 |
| 1778257800 | 33.65 | 0.15 | 0.45 | 33.65 | 33.65 | 33.65 | 0 |
| 1778171400 | 33.497999 | -0.22 | -0.65 | 33.497999 | 33.497999 | 33.497999 | 0 |
| 1778085000 | 33.717 | 0.29 | 0.86 | 33.717 | 33.717 | 33.717 | 0 |
| 1777998600 | 33.43 | 0.21 | 0.63 | 33.43 | 33.43 | 33.43 | 0 |
| 1777912200 | 33.22 | -0.41 | -1.22 | 33.22 | 33.22 | 33.22 | 0 |
| 1777566600 | 33.629 | 0.09 | 0.28 | 33.629 | 33.629 | 33.629 | 0 |
| 1777480200 | 33.536 | -0.61 | -1.79 | 33.536 | 33.536 | 33.536 | 0 |
| 1777393800 | 34.146 | 0.15 | 0.45 | 34.146 | 34.146 | 34.146 | 0 |
| 1777307400 | 33.994 | -0.01 | -0.04 | 33.994 | 33.994 | 33.994 | 0 |
| 1777048200 | 34.008 | -0.28 | -0.83 | 34.008 | 34.008 | 34.008 | 0 |
| 1776961800 | 34.291 | 0 | 0.00 | 34.291 | 34.291 | 34.291 | 0 |
| 1776875400 | 34.291 | 0.13 | 0.39 | 34.291 | 34.291 | 34.291 | 0 |
| 1776789000 | 34.159 | -0.38 | -1.09 | 34.159 | 34.159 | 34.159 | 0 |
| 1776702600 | 34.535 | -0.01 | -0.04 | 34.535 | 34.535 | 34.535 | 0 |
| 1776443400 | 34.549 | 0.21 | 0.61 | 34.549 | 34.549 | 34.549 | 0 |
| 1776357000 | 34.338 | -0.06 | -0.19 | 34.338 | 34.338 | 34.338 | 0 |
| 1776270600 | 34.402 | -0.02 | -0.07 | 34.402 | 34.402 | 34.402 | 0 |
| 1776184200 | 34.426 | 0.5 | 1.49 | 34.426 | 34.426 | 34.426 | 0 |
| 1776097800 | 33.922 | -0.13 | -0.38 | 33.922 | 33.922 | 33.922 | 0 |
| 1775838600 | 34.053 | -0.01 | -0.01 | 34.053 | 34.053 | 34.053 | 0 |
| 1775752200 | 34.058 | 0.62 | 1.86 | 34.058 | 34.058 | 34.058 | 0 |
| 1775665800 | 33.436 | 1.96 | 6.22 | 33.436 | 33.436 | 33.436 | 0 |
| 1775579400 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1775147400 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1775061000 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1774974600 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1774888200 | 31.479 | 1.05 | 3.43 | 31.479 | 31.479 | 31.479 | 0 |
| 1774632600 | 30.434 | -0.26 | -0.85 | 30.434 | 30.434 | 30.434 | 0 |
| 1774546200 | 30.694 | 0.02 | 0.05 | 30.694 | 30.694 | 30.694 | 0 |
| 1774459800 | 30.679 | -0.18 | -0.59 | 30.679 | 30.679 | 30.679 | 0 |
| 1774373400 | 30.86 | -0.06 | -0.21 | 30.86 | 30.86 | 30.86 | 0 |
| 1774287000 | 30.924 | -0.7 | -2.22 | 30.924 | 30.924 | 30.924 | 0 |
| 1774027800 | 31.625 | -0.44 | -1.36 | 31.625 | 31.625 | 31.625 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
