Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 0.963792654337 | 76.78 | 77.52 | 76.78 | 0 | 0 | IX |
| 4 | 7.72 | 11.0601719198 | 69.8 | 78.92 | 68.76 | 0 | 0 | IX |
| 12 | 6.12 | 8.57142857143 | 71.4 | 78.92 | 65.72 | 0 | 0 | IX |
| 26 | 7.2 | 10.2389078498 | 70.32 | 78.92 | 60.98 | 0 | 0 | IX |
| 52 | 22.52 | 40.9454545455 | 55 | 78.92 | 52 | 0 | 0 | IX |
| 156 | 53.46 | 222.194513716 | 24.06 | 78.92 | 20.425 | 0 | 0 | IX |
| 260 | 57.558 | 288.3378419 | 19.962 | 78.92 | 19.748 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1782923400 | 76.85 | -0.52 | -0.67 | 76.85 | 76.85 | 76.85 | 0 |
| 1782837000 | 77.37 | 0.5 | 0.65 | 77.37 | 77.37 | 77.37 | 0 |
| 1782750600 | 76.87 | -1.31 | -1.68 | 76.87 | 76.87 | 76.87 | 0 |
| 1782491400 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1782405000 | 78.18 | 2.16 | 2.84 | 78.18 | 78.18 | 78.18 | 0 |
| 1782318600 | 76.02 | -1.29 | -1.67 | 76.02 | 76.02 | 76.02 | 0 |
| 1782232200 | 77.31 | -1.61 | -2.04 | 77.31 | 77.31 | 77.31 | 0 |
| 1782145800 | 78.92 | 1.08 | 1.39 | 78.92 | 78.92 | 78.92 | 0 |
| 1781886600 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1781800200 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1781713800 | 77.84 | 0.66 | 0.86 | 77.84 | 77.84 | 77.84 | 0 |
| 1781627400 | 77.18 | 1.18 | 1.55 | 77.18 | 77.18 | 77.18 | 0 |
| 1781541000 | 76 | 2.6 | 3.54 | 76 | 76 | 76 | 0 |
| 1781281800 | 73.4 | 4.25 | 6.15 | 73.4 | 73.4 | 73.4 | 0 |
| 1781195400 | 69.15 | 0.39 | 0.57 | 69.15 | 69.15 | 69.15 | 0 |
| 1781109000 | 68.76 | -1.04 | -1.49 | 68.76 | 68.76 | 68.76 | 0 |
| 1781022600 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1780936200 | 69.8 | -0.46 | -0.65 | 69.8 | 69.8 | 69.8 | 0 |
| 1780677000 | 70.26 | -0.99 | -1.39 | 70.26 | 70.26 | 70.26 | 0 |
| 1780590600 | 71.25 | 1.05 | 1.50 | 71.25 | 71.25 | 71.25 | 0 |
| 1780504200 | 70.2 | -0.3 | -0.43 | 70.2 | 70.2 | 70.2 | 0 |
| 1780417800 | 70.5 | -0.32 | -0.45 | 70.5 | 70.5 | 70.5 | 0 |
| 1780331400 | 70.82 | -0.81 | -1.13 | 70.82 | 70.82 | 70.82 | 0 |
| 1780072200 | 71.63 | 1.57 | 2.24 | 71.63 | 71.63 | 71.63 | 0 |
| 1779985800 | 70.06 | -0.73 | -1.03 | 70.06 | 70.06 | 70.06 | 0 |
| 1779899400 | 70.79 | -0.09 | -0.13 | 70.79 | 70.79 | 70.79 | 0 |
| 1779813000 | 70.88 | -1.02 | -1.42 | 70.88 | 70.88 | 70.88 | 0 |
| 1779726600 | 71.9 | 3.1 | 4.51 | 71.9 | 71.9 | 71.9 | 0 |
| 1779467400 | 68.8 | 0.4 | 0.58 | 68.8 | 68.8 | 68.8 | 0 |
| 1779381000 | 68.4 | -1.03 | -1.48 | 68.4 | 68.4 | 68.4 | 0 |
| 1779294600 | 69.43 | 2.92 | 4.39 | 69.43 | 69.43 | 69.43 | 0 |
| 1779208200 | 66.51 | -0.2 | -0.30 | 66.51 | 66.51 | 66.51 | 0 |
| 1779121800 | 66.709999 | 0.2 | 0.30 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1778862600 | 66.51 | -0.95 | -1.41 | 66.51 | 66.51 | 66.51 | 0 |
| 1778776200 | 67.46 | 0.94 | 1.41 | 67.46 | 67.46 | 67.46 | 0 |
| 1778689800 | 66.519999 | -0.26 | -0.39 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1778603400 | 66.78 | -2.61 | -3.76 | 66.78 | 66.78 | 66.78 | 0 |
| 1778517000 | 69.39 | 0.21 | 0.30 | 69.39 | 69.39 | 69.39 | 0 |
| 1778257800 | 69.18 | -0.45 | -0.65 | 69.18 | 69.18 | 69.18 | 0 |
| 1778171400 | 69.63 | -0.37 | -0.53 | 69.63 | 69.63 | 69.63 | 0 |
| 1778085000 | 70 | 3.68 | 5.55 | 70 | 70 | 70 | 0 |
| 1777998600 | 66.319999 | 0.6 | 0.91 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1777912200 | 65.72 | -2.72 | -3.97 | 65.72 | 65.72 | 65.72 | 0 |
| 1777566600 | 68.44 | -2.55 | -3.59 | 68.44 | 68.44 | 68.44 | 0 |
| 1777480200 | 70.99 | 0.96 | 1.37 | 70.99 | 70.99 | 70.99 | 0 |
| 1777393800 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1777307400 | 70.03 | 0.87 | 1.26 | 70.03 | 70.03 | 70.03 | 0 |
| 1777048200 | 69.16 | -0.55 | -0.79 | 69.16 | 69.16 | 69.16 | 0 |
| 1776961800 | 69.71 | -0.66 | -0.94 | 69.71 | 69.71 | 69.71 | 0 |
| 1776875400 | 70.37 | -1.39 | -1.94 | 70.37 | 70.37 | 70.37 | 0 |
| 1776789000 | 71.76 | -0.92 | -1.27 | 71.76 | 71.76 | 71.76 | 0 |
| 1776702600 | 72.68 | -1.98 | -2.65 | 72.68 | 72.68 | 72.68 | 0 |
| 1776443400 | 74.66 | 2.86 | 3.98 | 74.66 | 74.66 | 74.66 | 0 |
| 1776357000 | 71.8 | -0.47 | -0.65 | 71.8 | 71.8 | 71.8 | 0 |
| 1776270600 | 72.27 | -0.16 | -0.22 | 72.27 | 72.27 | 72.27 | 0 |
| 1776184200 | 72.43 | 1.95 | 2.77 | 72.43 | 72.43 | 72.43 | 0 |
| 1776097800 | 70.48 | -0.41 | -0.58 | 70.48 | 70.48 | 70.48 | 0 |
| 1775838600 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1775752200 | 70.89 | 6.28 | 9.72 | 70.89 | 70.89 | 70.89 | 0 |
| 1775665800 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1775579400 | 64.61 | 0.37 | 0.58 | 64.61 | 64.61 | 64.61 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
