Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Indizes
EU
EN G Societe Generale 290524 GR 1 25 (SGG5G)
EN G Societe Generale 290524 GR 1 25 (SGG5G) Historisch

EN G Societe Generale 290524 GR 1 25 (SGG5G)

81,14

0,524

(0,65%)

Geschlossen 01 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.063	0.0777087033748	81.072	81.984	79.719	0	0	IX
4	7.204	9.74422096279	73.931	82.76	72.106	0	0	IX
12	8.12	11.1210025337	73.015	82.76	67.958	0	0	IX
26	9.371	13.0580792598	71.764	82.76	63.057	0	0	IX
52	24.905	44.2913035746	56.23	82.76	53.163	0	0	IX
156	59.475	274.584487535	21.66	82.76	21.48	0	0	IX
260	59.475	274.584487535	21.66	82.76	21.48	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782750600	80.611	-1.37	-1.67	80.611	80.611	80.611	0
1782491400	81.984	0	0.00	81.984	81.984	81.984	0
1782405000	81.984	2.27	2.84	81.984	81.984	81.984	0
1782318600	79.719	-1.35	-1.67	79.719	79.719	79.719	0
1782232200	81.072	-1.69	-2.04	81.072	81.072	81.072	0
1782145800	82.76	1.13	1.39	82.76	82.76	82.76	0
1781886600	81.628	0	0.00	81.628	81.628	81.628	0
1781800200	81.628	0	0.00	81.628	81.628	81.628	0
1781713800	81.628	0.69	0.85	81.628	81.628	81.628	0
1781627400	80.936	1.24	1.55	80.936	80.936	80.936	0
1781541000	79.698	2.73	3.54	79.698	79.698	79.698	0
1781281800	76.972	4.46	6.15	76.972	76.972	76.972	0
1781195400	72.515	0.41	0.57	72.515	72.515	72.515	0
1781109000	72.106	-1.09	-1.49	72.106	72.106	72.106	0
1781022600	73.197	0	0.00	73.197	73.197	73.197	0
1780936200	73.197	-0.48	-0.65	73.197	73.197	73.197	0
1780677000	73.679	-1.04	-1.39	73.679	73.679	73.679	0
1780590600	74.717	1.1	1.50	74.717	74.717	74.717	0
1780504200	73.616	-0.32	-0.43	73.616	73.616	73.616	0
1780417800	73.931	-0.34	-0.45	73.931	73.931	73.931	0
1780331400	74.266	0.2	0.26	74.266	74.266	74.266	0
1780072200	74.07	1.62	2.24	74.07	74.07	74.07	0
1779985800	72.446	-0.76	-1.03	72.446	72.446	72.446	0
1779899400	73.201	-0.09	-0.13	73.201	73.201	73.201	0
1779813000	73.294	-1.06	-1.42	73.294	73.294	73.294	0
1779726600	74.349	3.21	4.51	74.349	74.349	74.349	0
1779467400	71.143	0.41	0.58	71.143	71.143	71.143	0
1779381000	70.73	-1.07	-1.48	70.73	70.73	70.73	0
1779294600	71.795	3.02	4.39	71.795	71.795	71.795	0
1779208200	68.775	-0.21	-0.30	68.775	68.775	68.775	0
1779121800	68.982	0.21	0.30	68.982	68.982	68.982	0
1778862600	68.775	-0.98	-1.41	68.775	68.775	68.775	0
1778776200	69.758	0.97	1.41	69.758	69.758	69.758	0
1778689800	68.786	-0.27	-0.39	68.786	68.786	68.786	0
1778603400	69.054	-2.7	-3.76	69.054	69.054	69.054	0
1778517000	71.753	0.22	0.30	71.753	71.753	71.753	0
1778257800	71.536	-0.47	-0.65	71.536	71.536	71.536	0
1778171400	72.002	-0.38	-0.53	72.002	72.002	72.002	0
1778085000	72.384	3.81	5.55	72.384	72.384	72.384	0
1777998600	68.579	0.62	0.91	68.579	68.579	68.579	0
1777912200	67.958	-2.81	-3.97	67.958	67.958	67.958	0
1777566600	70.771	-2.64	-3.59	70.771	70.771	70.771	0
1777480200	73.408	0.99	1.37	73.408	73.408	73.408	0
1777393800	72.415	0	0.00	72.415	72.415	72.415	0
1777307400	72.415	0.9	1.26	72.415	72.415	72.415	0
1777048200	71.516	-0.57	-0.79	71.516	71.516	71.516	0
1776961800	72.084	-0.68	-0.94	72.084	72.084	72.084	0
1776875400	72.767	-1.44	-1.94	72.767	72.767	72.767	0
1776789000	74.204	-0.95	-1.27	74.204	74.204	74.204	0
1776702600	75.155	-2.05	-2.65	75.155	75.155	75.155	0
1776443400	77.203	2.96	3.98	77.203	77.203	77.203	0
1776357000	74.245	-0.49	-0.65	74.245	74.245	74.245	0
1776270600	74.731	-0.17	-0.22	74.731	74.731	74.731	0
1776184200	74.897	2.02	2.77	74.897	74.897	74.897	0
1776097800	72.881	-0.42	-0.58	72.881	72.881	72.881	0
1775838600	73.304	0	0.00	73.304	73.304	73.304	0
1775752200	73.304	6.49	9.72	73.304	73.304	73.304	0
1775665800	66.811	0	0.00	66.811	66.811	66.811	0
1775579400	66.811	0.38	0.58	66.811	66.811	66.811	0
1775147400	66.428	-1.78	-2.61	66.428	66.428	66.428	0
1775061000	68.207	4.34	6.80	68.207	68.207	68.207	0
1774974600	63.864	0.25	0.39	63.864	63.864	63.864	0
1774888200	63.615	-0.79	-1.22	63.615	63.615	63.615	0
1774632600	64.400999	-1.14	-1.74	64.400999	64.400999	64.400999	0

EN G Societe Generale 29...

Nts Lkd Shr Ftr Cntrct 2...

Kina Securities

Liberty Latin America

Amundi MSCI Smart Cities...

Invesco MSCI USA Univers...

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.