Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154 | -0.608238871993 | 25.319 | 25.768 | 25.319 | 0 | 0 | IX |
| 4 | 0.395 | 1.59467097295 | 24.77 | 25.768 | 22.935 | 0 | 0 | IX |
| 12 | 3.764 | 17.5879631793 | 21.401 | 25.894 | 20.829 | 0 | 0 | IX |
| 26 | 3.384 | 15.5364767458 | 21.781 | 25.894 | 19.678 | 0 | 0 | IX |
| 52 | 3.644 | 16.932298685 | 21.521 | 26.691 | 19.678 | 0 | 0 | IX |
| 156 | 3.644 | 16.932298685 | 21.521 | 26.691 | 19.678 | 0 | 0 | IX |
| 260 | 3.644 | 16.932298685 | 21.521 | 26.691 | 19.678 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 25.165 | -0.35 | -1.36 | 25.165 | 25.165 | 25.165 | 0 |
| 1734370200 | 25.513 | -0.12 | -0.48 | 25.513 | 25.513 | 25.513 | 0 |
| 1734111000 | 25.637 | -0.13 | -0.51 | 25.637 | 25.637 | 25.637 | 0 |
| 1734024600 | 25.768 | 0.45 | 1.77 | 25.768 | 25.768 | 25.768 | 0 |
| 1733938200 | 25.319 | 0.14 | 0.57 | 25.319 | 25.319 | 25.319 | 0 |
| 1733851800 | 25.176 | -0.07 | -0.28 | 25.176 | 25.176 | 25.176 | 0 |
| 1733765400 | 25.246 | 0.75 | 3.08 | 25.246 | 25.246 | 25.246 | 0 |
| 1733506200 | 24.492 | 0.3 | 1.23 | 24.492 | 24.492 | 24.492 | 0 |
| 1733419800 | 24.194 | 0.99 | 4.28 | 24.194 | 24.194 | 24.194 | 0 |
| 1733333400 | 23.201 | 0.27 | 1.16 | 23.201 | 23.201 | 23.201 | 0 |
| 1733247000 | 22.935 | -0.16 | -0.69 | 22.935 | 22.935 | 22.935 | 0 |
| 1733160600 | 23.095 | -0.63 | -2.66 | 23.095 | 23.095 | 23.095 | 0 |
| 1732901400 | 23.725 | 0.09 | 0.39 | 23.725 | 23.725 | 23.725 | 0 |
| 1732815000 | 23.634 | 0.42 | 1.80 | 23.634 | 23.634 | 23.634 | 0 |
| 1732728600 | 23.217 | -0.84 | -3.50 | 23.217 | 23.217 | 23.217 | 0 |
| 1732642200 | 24.058 | -0.35 | -1.43 | 24.058 | 24.058 | 24.058 | 0 |
| 1732555800 | 24.407 | -0.15 | -0.62 | 24.407 | 24.407 | 24.407 | 0 |
| 1732296600 | 24.56 | -0.66 | -2.61 | 24.56 | 24.56 | 24.56 | 0 |
| 1732210200 | 25.217 | 0.09 | 0.36 | 25.217 | 25.217 | 25.217 | 0 |
| 1732123800 | 25.126 | 0.36 | 1.44 | 25.126 | 25.126 | 25.126 | 0 |
| 1732037400 | 24.77 | -0.37 | -1.46 | 24.77 | 24.77 | 24.77 | 0 |
| 1731951000 | 25.138 | 0.4 | 1.62 | 25.138 | 25.138 | 25.138 | 0 |
| 1731691800 | 24.737 | -0.09 | -0.38 | 24.737 | 24.737 | 24.737 | 0 |
| 1731605400 | 24.831 | -0.24 | -0.94 | 24.831 | 24.831 | 24.831 | 0 |
| 1731519000 | 25.066 | 0 | 0.00 | 25.066 | 25.066 | 25.066 | 0 |
| 1731432600 | 25.066 | -0.37 | -1.45 | 25.066 | 25.066 | 25.066 | 0 |
| 1731346200 | 25.434 | 0.25 | 1.01 | 25.434 | 25.434 | 25.434 | 0 |
| 1731087000 | 25.18 | -0.23 | -0.91 | 25.18 | 25.18 | 25.18 | 0 |
| 1731000600 | 25.411 | -0.27 | -1.07 | 25.411 | 25.411 | 25.411 | 0 |
| 1730914200 | 25.685 | 0.28 | 1.11 | 25.685 | 25.685 | 25.685 | 0 |
| 1730827800 | 25.404 | -0.4 | -1.54 | 25.404 | 25.404 | 25.404 | 0 |
| 1730741400 | 25.802 | -0.09 | -0.36 | 25.802 | 25.802 | 25.802 | 0 |
| 1730482200 | 25.894 | 0.84 | 3.36 | 25.894 | 25.894 | 25.894 | 0 |
| 1730395800 | 25.052 | 2.55 | 11.31 | 25.052 | 25.052 | 25.052 | 0 |
| 1730309400 | 22.506 | -0.09 | -0.42 | 22.506 | 22.506 | 22.506 | 0 |
| 1730223000 | 22.6 | -0.05 | -0.23 | 22.6 | 22.6 | 22.6 | 0 |
| 1730136600 | 22.651 | 0.11 | 0.47 | 22.651 | 22.651 | 22.651 | 0 |
| 1729873800 | 22.544 | -0.12 | -0.54 | 22.544 | 22.544 | 22.544 | 0 |
| 1729787400 | 22.666 | -0.01 | -0.04 | 22.666 | 22.666 | 22.666 | 0 |
| 1729701000 | 22.675 | -0.08 | -0.33 | 22.675 | 22.675 | 22.675 | 0 |
| 1729614600 | 22.75 | 0.08 | 0.34 | 22.75 | 22.75 | 22.75 | 0 |
| 1729528200 | 22.673 | -0.12 | -0.53 | 22.673 | 22.673 | 22.673 | 0 |
| 1729269000 | 22.793 | 0.41 | 1.83 | 22.793 | 22.793 | 22.793 | 0 |
| 1729182600 | 22.383 | 0.38 | 1.74 | 22.383 | 22.383 | 22.383 | 0 |
| 1729096200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729009800 | 22 | 0.03 | 0.15 | 22 | 22 | 22 | 0 |
| 1728923400 | 21.966 | -0.07 | -0.33 | 21.966 | 21.966 | 21.966 | 0 |
| 1728664200 | 22.039 | 0.21 | 0.97 | 22.039 | 22.039 | 22.039 | 0 |
| 1728577800 | 21.827 | 0 | 0.00 | 21.827 | 21.827 | 21.827 | 0 |
| 1728491400 | 21.827 | 0.15 | 0.69 | 21.827 | 21.827 | 21.827 | 0 |
| 1728405000 | 21.678 | 0.05 | 0.23 | 21.678 | 21.678 | 21.678 | 0 |
| 1728318600 | 21.629 | 0.25 | 1.17 | 21.629 | 21.629 | 21.629 | 0 |
| 1728059400 | 21.378 | 0.55 | 2.64 | 21.378 | 21.378 | 21.378 | 0 |
| 1727973000 | 20.829 | -0.28 | -1.33 | 20.829 | 20.829 | 20.829 | 0 |
| 1727886600 | 21.109 | 0.05 | 0.26 | 21.109 | 21.109 | 21.109 | 0 |
| 1727800200 | 21.055 | -0.28 | -1.29 | 21.055 | 21.055 | 21.055 | 0 |
| 1727713800 | 21.331 | -0.53 | -2.43 | 21.331 | 21.331 | 21.331 | 0 |
| 1727454600 | 21.863 | 0.17 | 0.78 | 21.863 | 21.863 | 21.863 | 0 |
| 1727368200 | 21.694 | 0.54 | 2.53 | 21.694 | 21.694 | 21.694 | 0 |
| 1727281800 | 21.158 | -0.24 | -1.14 | 21.158 | 21.158 | 21.158 | 0 |
| 1727195400 | 21.401 | 0.38 | 1.80 | 21.401 | 21.401 | 21.401 | 0 |
| 1727109000 | 21.022 | -0.62 | -2.86 | 21.022 | 21.022 | 21.022 | 0 |
| 1726849800 | 21.641 | -0.24 | -1.11 | 21.641 | 21.641 | 21.641 | 0 |
| 1726763400 | 21.883 | 0.28 | 1.31 | 21.883 | 21.883 | 21.883 | 0 |
| 1726677000 | 21.6 | -0.03 | -0.15 | 21.6 | 21.6 | 21.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
