Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.142 | 0.965789294702 | 14.703 | 14.753 | 14.608 | 0 | 0 | IX |
| 4 | 0.046 | 0.31083181296 | 14.799 | 15.277 | 14.608 | 0 | 0 | IX |
| 12 | 0.128 | 0.869742474689 | 14.717 | 15.277 | 14.171 | 0 | 0 | IX |
| 26 | 0.561 | 3.92747129656 | 14.284 | 15.766 | 14.171 | 0 | 0 | IX |
| 52 | 0.93 | 6.68343514193 | 13.915 | 15.926 | 13.158 | 0 | 0 | IX |
| 156 | 0.87 | 6.22540250447 | 13.975 | 15.926 | 13.158 | 0 | 0 | IX |
| 260 | 0.87 | 6.22540250447 | 13.975 | 15.926 | 13.158 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 14.753 | 0.06 | 0.43 | 14.753 | 14.753 | 14.753 | 0 |
| 1738085400 | 14.69 | 0.08 | 0.56 | 14.69 | 14.69 | 14.69 | 0 |
| 1737999000 | 14.608 | -0.1 | -0.65 | 14.608 | 14.608 | 14.608 | 0 |
| 1737739800 | 14.703 | -0 | -0.03 | 14.703 | 14.703 | 14.703 | 0 |
| 1737653400 | 14.707 | -0.03 | -0.18 | 14.707 | 14.707 | 14.707 | 0 |
| 1737567000 | 14.734 | -0.27 | -1.78 | 14.734 | 14.734 | 14.734 | 0 |
| 1737480600 | 15.001 | 0 | 0.00 | 15.001 | 15.001 | 15.001 | 0 |
| 1737394200 | 15.001 | -0.28 | -1.81 | 15.001 | 15.001 | 15.001 | 0 |
| 1737135000 | 15.277 | 0.23 | 1.52 | 15.277 | 15.277 | 15.277 | 0 |
| 1737048600 | 15.048 | 0.03 | 0.17 | 15.048 | 15.048 | 15.048 | 0 |
| 1736962200 | 15.022 | 0.08 | 0.52 | 15.022 | 15.022 | 15.022 | 0 |
| 1736875800 | 14.945 | -0.08 | -0.50 | 14.945 | 14.945 | 14.945 | 0 |
| 1736789400 | 15.02 | 0.14 | 0.93 | 15.02 | 15.02 | 15.02 | 0 |
| 1736530200 | 14.882 | -0.14 | -0.91 | 14.882 | 14.882 | 14.882 | 0 |
| 1736443800 | 15.018 | 0.06 | 0.39 | 15.018 | 15.018 | 15.018 | 0 |
| 1736357400 | 14.96 | -0.01 | -0.05 | 14.96 | 14.96 | 14.96 | 0 |
| 1736271000 | 14.968 | 0.07 | 0.46 | 14.968 | 14.968 | 14.968 | 0 |
| 1736184600 | 14.9 | 0.01 | 0.09 | 14.9 | 14.9 | 14.9 | 0 |
| 1735925400 | 14.886 | 0.09 | 0.59 | 14.886 | 14.886 | 14.886 | 0 |
| 1735839000 | 14.799 | 0.2 | 1.36 | 14.799 | 14.799 | 14.799 | 0 |
| 1735666200 | 14.6 | 0.07 | 0.47 | 14.6 | 14.6 | 14.6 | 0 |
| 1735579800 | 14.532 | 0.08 | 0.56 | 14.532 | 14.532 | 14.532 | 0 |
| 1735320600 | 14.451 | 0.18 | 1.23 | 14.451 | 14.451 | 14.451 | 0 |
| 1735061400 | 14.275 | -0.04 | -0.29 | 14.275 | 14.275 | 14.275 | 0 |
| 1734975000 | 14.316 | 0.06 | 0.43 | 14.316 | 14.316 | 14.316 | 0 |
| 1734715800 | 14.254 | 0.08 | 0.59 | 14.254 | 14.254 | 14.254 | 0 |
| 1734629400 | 14.171 | -0.02 | -0.16 | 14.171 | 14.171 | 14.171 | 0 |
| 1734543000 | 14.194 | -0.04 | -0.26 | 14.194 | 14.194 | 14.194 | 0 |
| 1734456600 | 14.231 | -0.07 | -0.45 | 14.231 | 14.231 | 14.231 | 0 |
| 1734370200 | 14.296 | -0.28 | -1.94 | 14.296 | 14.296 | 14.296 | 0 |
| 1734111000 | 14.579 | 0.13 | 0.87 | 14.579 | 14.579 | 14.579 | 0 |
| 1734024600 | 14.453 | -0.1 | -0.71 | 14.453 | 14.453 | 14.453 | 0 |
| 1733938200 | 14.557 | 0.04 | 0.24 | 14.557 | 14.557 | 14.557 | 0 |
| 1733851800 | 14.522 | -0.13 | -0.87 | 14.522 | 14.522 | 14.522 | 0 |
| 1733765400 | 14.65 | 0.02 | 0.16 | 14.65 | 14.65 | 14.65 | 0 |
| 1733506200 | 14.626 | -0.02 | -0.12 | 14.626 | 14.626 | 14.626 | 0 |
| 1733419800 | 14.644 | 0.25 | 1.72 | 14.644 | 14.644 | 14.644 | 0 |
| 1733333400 | 14.397 | 0.05 | 0.38 | 14.397 | 14.397 | 14.397 | 0 |
| 1733247000 | 14.343 | -0.02 | -0.13 | 14.343 | 14.343 | 14.343 | 0 |
| 1733160600 | 14.361 | -0.13 | -0.90 | 14.361 | 14.361 | 14.361 | 0 |
| 1732901400 | 14.491 | 0 | 0.01 | 14.491 | 14.491 | 14.491 | 0 |
| 1732815000 | 14.489 | 0.2 | 1.39 | 14.489 | 14.489 | 14.489 | 0 |
| 1732728600 | 14.291 | -0.11 | -0.79 | 14.291 | 14.291 | 14.291 | 0 |
| 1732642200 | 14.405 | -0.19 | -1.27 | 14.405 | 14.405 | 14.405 | 0 |
| 1732555800 | 14.591 | -0.22 | -1.46 | 14.591 | 14.591 | 14.591 | 0 |
| 1732296600 | 14.807 | -0.08 | -0.54 | 14.807 | 14.807 | 14.807 | 0 |
| 1732210200 | 14.888 | 0.02 | 0.11 | 14.888 | 14.888 | 14.888 | 0 |
| 1732123800 | 14.872 | 0.01 | 0.05 | 14.872 | 14.872 | 14.872 | 0 |
| 1732037400 | 14.865 | -0.03 | -0.19 | 14.865 | 14.865 | 14.865 | 0 |
| 1731951000 | 14.893 | 0.05 | 0.36 | 14.893 | 14.893 | 14.893 | 0 |
| 1731691800 | 14.84 | 0.09 | 0.60 | 14.84 | 14.84 | 14.84 | 0 |
| 1731605400 | 14.752 | 0.08 | 0.55 | 14.752 | 14.752 | 14.752 | 0 |
| 1731519000 | 14.671 | 0 | 0.00 | 14.671 | 14.671 | 14.671 | 0 |
| 1731432600 | 14.671 | -0.13 | -0.91 | 14.671 | 14.671 | 14.671 | 0 |
| 1731346200 | 14.805 | 0.15 | 1.02 | 14.805 | 14.805 | 14.805 | 0 |
| 1731087000 | 14.655 | -0.06 | -0.42 | 14.655 | 14.655 | 14.655 | 0 |
| 1731000600 | 14.717 | 0.09 | 0.61 | 14.717 | 14.717 | 14.717 | 0 |
| 1730914200 | 14.628 | -0.12 | -0.81 | 14.628 | 14.628 | 14.628 | 0 |
| 1730827800 | 14.747 | -0.08 | -0.51 | 14.747 | 14.747 | 14.747 | 0 |
| 1730741400 | 14.823 | -0.08 | -0.55 | 14.823 | 14.823 | 14.823 | 0 |
| 1730482200 | 14.905 | 0 | 0.01 | 14.905 | 14.905 | 14.905 | 0 |
| 1730395800 | 14.904 | -0.1 | -0.67 | 14.904 | 14.904 | 14.904 | 0 |
| 1730309400 | 15.004 | -0.07 | -0.44 | 15.004 | 15.004 | 15.004 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
