ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Euronext G Credit Agricole 010621 GR 09

Euronext G Credit Agricole 010621 GR 09 (SGCAG)

18,84
-0,045
(-0,24%)
Geschlossen 31 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.4152.2522522522518.42618.88618.42600IX
41.72310.065428204217.11818.88617.11800IX
121.75510.271567365117.08618.88616.20500IX
260.6673.670078133618.17418.88616.20500IX
522.74417.046654656116.09719.33314.75200IX
1566.77756.17539787812.06419.3338.9800IX
2606.77756.17539787812.06419.3338.9800IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173825820018.8860.140.7618.88618.88618.8860
173817180018.7440.080.4518.74418.74418.7440
173808540018.660.150.8018.6618.6618.660
173799900018.5110.090.4618.51118.51118.5110
173773980018.426-0.03-0.1418.42618.42618.4260
173765340018.4520.231.2818.45218.45218.4520
173756700018.219-0.14-0.7818.21918.21918.2190
173748060018.36200.0018.36218.36218.3620
173739420018.3620.251.4018.36218.36218.3620
173713500018.1090.060.3218.10918.10918.1090
173704860018.0510.090.5118.05118.05118.0510
173696220017.960.281.5717.9617.9617.960
173687580017.6820.31.7117.68217.68217.6820
173678940017.3840.060.3417.38417.38417.3840
173653020017.325-0.08-0.4517.32517.32517.3250
173644380017.4030.10.5617.40317.40317.4030
173635740017.306-0.03-0.1817.30617.30617.3060
173627100017.3380.030.1817.33817.33817.3380
173618460017.3060.191.1017.30617.30617.3060
173592540017.118-0.16-0.9417.11817.11817.1180
173583900017.280.070.3817.2817.2817.280
173566620017.215-0.02-0.1217.21517.21517.2150
173557980017.2350.10.6117.23517.23517.2350
173532060017.1310.412.4417.13117.13117.1310
173506140016.722999-0.15-0.8816.72299916.72299916.7229990
173497500016.8720.020.1116.87216.87216.8720
173471580016.853-0.08-0.4516.85316.85316.8530
173462940016.93-0.06-0.3516.9316.9316.930
173454300016.9890.090.5016.98916.98916.9890
173445660016.904-0.14-0.8416.90416.90416.9040
173437020017.047-0.01-0.0417.04717.04717.0470
173411100017.0530.030.1517.05317.05317.0530
173402460017.027-0.06-0.3517.02717.02717.0270
173393820017.0860.010.0817.08617.08617.0860
173385180017.0730.080.4617.07317.07317.0730
173376540016.9950.110.6516.99516.99516.9950
173350620016.8850.140.8516.88516.88516.8850
173341980016.7420.382.2916.74216.74216.7420
173333340016.3670.161.0016.36716.36716.3670
173324700016.204999-0.07-0.4016.20499916.20499916.2049990
173316060016.27-0.14-0.8716.2716.2716.270
173290140016.4119990.120.7616.41199916.41199916.4119990
173281500016.2890.070.4416.28916.28916.2890
173272860016.218-0.22-1.3416.21816.21816.2180
173264220016.437999-0.3-1.8216.43799916.43799916.4379990
173255580016.742-0.16-0.9616.74216.74216.7420
173229660016.904-0.29-1.6616.90416.90416.9040
173221020017.18900.0017.18917.18917.1890
173212380017.189-0.11-0.6417.18917.18917.1890
173203740017.299-0.09-0.5217.29917.29917.2990
173195100017.390.191.1317.3917.3917.390
173169180017.1960.211.2617.19617.19617.1960
173160540016.982-0.01-0.0416.98216.98216.9820
173151900016.98900.0016.98916.98916.9890
173143260016.989-0.23-1.3116.98916.98916.9890
173134620017.2150.130.7617.21517.21517.2150
173108700017.086-0.11-0.6417.08617.08617.0860
173100060017.196-0.64-3.5917.19617.19617.1960
173091420017.837-0.7-3.7717.83717.83717.8370
173082780018.5360.060.3518.53618.53618.5360
173074140018.4720.170.9218.47218.47218.4720
173048220018.3030.060.3218.30318.30318.3030
173039580018.2450.130.7218.24518.24518.2450

Kürzlich von Ihnen besucht

Delayed Upgrade Clock