ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euronext G Credit Agricole 010621 GR 09

Euronext G Credit Agricole 010621 GR 09 (SGCAG)

17,09
0,013
(0,08%)
Geschlossen 12 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.7194.3929858862316.36717.07316.36700IX
40.1040.61241314332816.98217.3916.20500IX
12-1.567-8.4007934380518.65318.73116.20500IX
26-0.485-2.7602299243117.57118.73116.20500IX
521.79211.717013207815.29419.33314.75200IX
1565.02241.627984084912.06419.3338.9800IX
2605.02241.627984084912.06419.3338.9800IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173393820017.0860.010.0817.08617.08617.0860
173385180017.0730.080.4617.07317.07317.0730
173376540016.9950.110.6516.99516.99516.9950
173350620016.8850.140.8516.88516.88516.8850
173341980016.7420.382.2916.74216.74216.7420
173333340016.3670.161.0016.36716.36716.3670
173324700016.204999-0.07-0.4016.20499916.20499916.2049990
173316060016.27-0.14-0.8716.2716.2716.270
173290140016.4119990.120.7616.41199916.41199916.4119990
173281500016.2890.070.4416.28916.28916.2890
173272860016.218-0.22-1.3416.21816.21816.2180
173264220016.437999-0.3-1.8216.43799916.43799916.4379990
173255580016.742-0.16-0.9616.74216.74216.7420
173229660016.904-0.29-1.6616.90416.90416.9040
173221020017.18900.0017.18917.18917.1890
173212380017.189-0.11-0.6417.18917.18917.1890
173203740017.299-0.09-0.5217.29917.29917.2990
173195100017.390.191.1317.3917.3917.390
173169180017.1960.211.2617.19617.19617.1960
173160540016.982-0.01-0.0416.98216.98216.9820
173151900016.98900.0016.98916.98916.9890
173143260016.989-0.23-1.3116.98916.98916.9890
173134620017.2150.130.7617.21517.21517.2150
173108700017.086-0.11-0.6417.08617.08617.0860
173100060017.196-0.64-3.5917.19617.19617.1960
173091420017.837-0.7-3.7717.83717.83717.8370
173082780018.5360.060.3518.53618.53618.5360
173074140018.4720.170.9218.47218.47218.4720
173048220018.3030.060.3218.30318.30318.3030
173039580018.2450.130.7218.24518.24518.2450
173030940018.115-0.18-0.9618.11518.11518.1150
173022300018.290.020.1018.2918.2918.290
173013660018.2710.140.7518.27118.27118.2710
172987380018.135-0.08-0.4618.13518.13518.1350
172978740018.219-0.05-0.2518.21918.21918.2190
172970100018.264-0.08-0.4318.26418.26418.2640
172961460018.342-0.14-0.7718.34218.34218.3420
172952820018.485-0.06-0.3118.48518.48518.4850
172926900018.5430.060.3518.54318.54318.5430
172918260018.4780.321.7818.47818.47818.4780
172909620018.15400.0018.15418.15418.1540
172900980018.1540.180.9718.15418.15418.1540
172892340017.9790.090.5017.97917.97917.9790
172866420017.889-0.17-0.9317.88917.88917.8890
172857780018.05700.0018.05718.05718.0570
172849140018.0570.10.5718.05718.05718.0570
172840500017.9540.10.5817.95417.95417.9540
172831860017.850.221.2517.8517.8517.850
172805940017.630.181.0017.6317.6317.630
172797300017.455-0.16-0.8817.45517.45517.4550
172788660017.61-0.09-0.5117.6117.6117.610
172780020017.701-0.08-0.4417.70117.70117.7010
172771380017.779-0.3-1.6817.77917.77917.7790
172745460018.083-0.05-0.2518.08318.08318.0830
172736820018.1280.241.3418.12818.12818.1280
172728180017.889-0.19-1.0417.88917.88917.8890
172719540018.0770.181.0218.07718.07718.0770
172710900017.895-0.84-4.4617.89517.89517.8950
172684980018.7310.080.4218.73118.73118.7310
172676340018.65300.0018.65318.65318.6530
172667700018.6530.040.2418.65318.65318.6530
172659060018.6080.140.7418.60818.60818.6080
172650420018.4720.030.1818.47218.47218.4720
172624500018.439-0.05-0.2818.43918.43918.4390
172615860018.4910.110.6018.49118.49118.4910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock