Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.287 | -0.847808105873 | 33.852 | 33.852 | 33.38 | 0 | 0 | IX |
| 4 | 2.751 | 8.92776010904 | 30.814 | 34.875 | 30.57 | 0 | 0 | IX |
| 12 | 6.402 | 23.5688252402 | 27.163 | 34.875 | 26.951 | 0 | 0 | IX |
| 26 | 4.15 | 14.1084480707 | 29.415 | 34.875 | 26.748 | 0 | 0 | IX |
| 52 | 4.15 | 14.1084480707 | 29.415 | 34.875 | 26.748 | 0 | 0 | IX |
| 156 | 4.15 | 14.1084480707 | 29.415 | 34.875 | 26.748 | 0 | 0 | IX |
| 260 | 4.15 | 14.1084480707 | 29.415 | 34.875 | 26.748 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 33.565 | 0.06 | 0.18 | 33.565 | 33.565 | 33.565 | 0 |
| 1741800600 | 33.503999 | 0.05 | 0.16 | 33.503999 | 33.503999 | 33.503999 | 0 |
| 1741714200 | 33.452 | 0.07 | 0.22 | 33.452 | 33.452 | 33.452 | 0 |
| 1741627800 | 33.38 | -0.47 | -1.39 | 33.38 | 33.38 | 33.38 | 0 |
| 1741368600 | 33.852 | -1.02 | -2.93 | 33.852 | 33.852 | 33.852 | 0 |
| 1741282200 | 34.875 | 1.69 | 5.09 | 34.875 | 34.875 | 34.875 | 0 |
| 1741195800 | 33.186 | 1.3 | 4.07 | 33.186 | 33.186 | 33.186 | 0 |
| 1741109400 | 31.887 | 0.27 | 0.86 | 31.887 | 31.887 | 31.887 | 0 |
| 1741023000 | 31.616 | 0.16 | 0.50 | 31.616 | 31.616 | 31.616 | 0 |
| 1740763800 | 31.46 | -0.01 | -0.04 | 31.46 | 31.46 | 31.46 | 0 |
| 1740677400 | 31.474 | 0.21 | 0.66 | 31.474 | 31.474 | 31.474 | 0 |
| 1740591000 | 31.269 | 0.13 | 0.41 | 31.269 | 31.269 | 31.269 | 0 |
| 1740504600 | 31.141 | 0.45 | 1.47 | 31.141 | 31.141 | 31.141 | 0 |
| 1740418200 | 30.689 | 0.11 | 0.36 | 30.689 | 30.689 | 30.689 | 0 |
| 1740159000 | 30.579 | -0.12 | -0.39 | 30.579 | 30.579 | 30.579 | 0 |
| 1740072600 | 30.699 | 0.13 | 0.42 | 30.699 | 30.699 | 30.699 | 0 |
| 1739986200 | 30.57 | -0.29 | -0.94 | 30.57 | 30.57 | 30.57 | 0 |
| 1739899800 | 30.861 | -0.02 | -0.08 | 30.861 | 30.861 | 30.861 | 0 |
| 1739813400 | 30.885 | 0.07 | 0.23 | 30.885 | 30.885 | 30.885 | 0 |
| 1739554200 | 30.814 | 0.11 | 0.35 | 30.814 | 30.814 | 30.814 | 0 |
| 1739467800 | 30.705 | 0.5 | 1.66 | 30.705 | 30.705 | 30.705 | 0 |
| 1739381400 | 30.204 | 0.3 | 1.01 | 30.204 | 30.204 | 30.204 | 0 |
| 1739295000 | 29.903 | -0.01 | -0.02 | 29.903 | 29.903 | 29.903 | 0 |
| 1739208600 | 29.908 | -0.16 | -0.53 | 29.908 | 29.908 | 29.908 | 0 |
| 1738949400 | 30.066 | 0.2 | 0.66 | 30.066 | 30.066 | 30.066 | 0 |
| 1738863000 | 29.87 | 0.3 | 1.02 | 29.87 | 29.87 | 29.87 | 0 |
| 1738776600 | 29.569 | -0.07 | -0.24 | 29.569 | 29.569 | 29.569 | 0 |
| 1738690200 | 29.641 | 0.31 | 1.06 | 29.641 | 29.641 | 29.641 | 0 |
| 1738603800 | 29.331 | 0.03 | 0.11 | 29.331 | 29.331 | 29.331 | 0 |
| 1738344600 | 29.298 | -0.01 | -0.05 | 29.298 | 29.298 | 29.298 | 0 |
| 1738258200 | 29.312 | 0.13 | 0.44 | 29.312 | 29.312 | 29.312 | 0 |
| 1738171800 | 29.183 | -0.12 | -0.41 | 29.183 | 29.183 | 29.183 | 0 |
| 1738085400 | 29.303 | -0.01 | -0.02 | 29.303 | 29.303 | 29.303 | 0 |
| 1737999000 | 29.308 | 0.16 | 0.54 | 29.308 | 29.308 | 29.308 | 0 |
| 1737739800 | 29.15 | 0.2 | 0.68 | 29.15 | 29.15 | 29.15 | 0 |
| 1737653400 | 28.954 | 0 | 0.00 | 28.954 | 28.954 | 28.954 | 0 |
| 1737567000 | 28.954 | 0 | 0.00 | 28.954 | 28.954 | 28.954 | 0 |
| 1737480600 | 28.954 | 0.01 | 0.05 | 28.954 | 28.954 | 28.954 | 0 |
| 1737394200 | 28.94 | 0.15 | 0.51 | 28.94 | 28.94 | 28.94 | 0 |
| 1737135000 | 28.792 | 0.26 | 0.93 | 28.792 | 28.792 | 28.792 | 0 |
| 1737048600 | 28.528 | 0.32 | 1.14 | 28.528 | 28.528 | 28.528 | 0 |
| 1736962200 | 28.207 | 0.57 | 2.07 | 28.207 | 28.207 | 28.207 | 0 |
| 1736875800 | 27.636 | -0.06 | -0.23 | 27.636 | 27.636 | 27.636 | 0 |
| 1736789400 | 27.699 | 0.41 | 1.49 | 27.699 | 27.699 | 27.699 | 0 |
| 1736530200 | 27.291 | -0.18 | -0.65 | 27.291 | 27.291 | 27.291 | 0 |
| 1736443800 | 27.469 | -0.19 | -0.68 | 27.469 | 27.469 | 27.469 | 0 |
| 1736357400 | 27.656 | -0.07 | -0.26 | 27.656 | 27.656 | 27.656 | 0 |
| 1736271000 | 27.729 | 0.08 | 0.30 | 27.729 | 27.729 | 27.729 | 0 |
| 1736184600 | 27.647 | 0.03 | 0.12 | 27.647 | 27.647 | 27.647 | 0 |
| 1735925400 | 27.614 | -0.12 | -0.43 | 27.614 | 27.614 | 27.614 | 0 |
| 1735839000 | 27.734 | 0.29 | 1.05 | 27.734 | 27.734 | 27.734 | 0 |
| 1735666200 | 27.446 | -0.01 | -0.02 | 27.446 | 27.446 | 27.446 | 0 |
| 1735579800 | 27.451 | -0.01 | -0.02 | 27.451 | 27.451 | 27.451 | 0 |
| 1735320600 | 27.456 | 0.5 | 1.87 | 27.456 | 27.456 | 27.456 | 0 |
| 1735061400 | 26.951 | -0.09 | -0.34 | 26.951 | 26.951 | 26.951 | 0 |
| 1734975000 | 27.042 | -0.12 | -0.45 | 27.042 | 27.042 | 27.042 | 0 |
| 1734715800 | 27.163 | -0.02 | -0.06 | 27.163 | 27.163 | 27.163 | 0 |
| 1734629400 | 27.178 | -0.37 | -1.35 | 27.178 | 27.178 | 27.178 | 0 |
| 1734543000 | 27.549 | 0.04 | 0.16 | 27.549 | 27.549 | 27.549 | 0 |
| 1734456600 | 27.506 | -0.15 | -0.54 | 27.506 | 27.506 | 27.506 | 0 |
| 1734370200 | 27.655 | -0.39 | -1.39 | 27.655 | 27.655 | 27.655 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
