Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.372 | -7.49356132325 | 85.033 | 85.033 | 82.087 | 0 | 0 | IX |
| 4 | -3.703 | -4.49589626536 | 82.364 | 87.071 | 77.871 | 0 | 0 | IX |
| 12 | 14.676 | 22.9366257717 | 63.985 | 87.071 | 63.345 | 0 | 0 | IX |
| 26 | 14.526 | 22.6490995556 | 64.135 | 87.071 | 59.535 | 0 | 0 | IX |
| 52 | 12.131 | 18.2338794529 | 66.53 | 87.071 | 59.535 | 0 | 0 | IX |
| 156 | 22.441 | 39.9163998577 | 56.22 | 87.071 | 55.34 | 0 | 0 | IX |
| 260 | 22.441 | 39.9163998577 | 56.22 | 87.071 | 55.34 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 78.661 | -4.32 | -5.21 | 78.661 | 78.661 | 78.661 | 0 |
| 1743611400 | 82.983 | -0.79 | -0.94 | 82.983 | 82.983 | 82.983 | 0 |
| 1743525000 | 83.773 | 1.69 | 2.05 | 83.773 | 83.773 | 83.773 | 0 |
| 1743438600 | 82.087 | -1.75 | -2.09 | 82.087 | 82.087 | 82.087 | 0 |
| 1743183000 | 83.837 | -1.2 | -1.41 | 83.837 | 83.837 | 83.837 | 0 |
| 1743096600 | 85.033 | -0.78 | -0.91 | 85.033 | 85.033 | 85.033 | 0 |
| 1743010200 | 85.812 | -1.26 | -1.45 | 85.812 | 85.812 | 85.812 | 0 |
| 1742923800 | 87.071 | 2.3 | 2.71 | 87.071 | 87.071 | 87.071 | 0 |
| 1742837400 | 84.776 | -0.31 | -0.36 | 84.776 | 84.776 | 84.776 | 0 |
| 1742578200 | 85.086 | 0.72 | 0.85 | 85.086 | 85.086 | 85.086 | 0 |
| 1742491800 | 84.371 | -1.93 | -2.24 | 84.371 | 84.371 | 84.371 | 0 |
| 1742405400 | 86.303 | 0.69 | 0.81 | 86.303 | 86.303 | 86.303 | 0 |
| 1742319000 | 85.609 | 2.46 | 2.95 | 85.609 | 85.609 | 85.609 | 0 |
| 1742232600 | 83.154 | 2.34 | 2.89 | 83.154 | 83.154 | 83.154 | 0 |
| 1741973400 | 80.817 | 2.32 | 2.95 | 80.817 | 80.817 | 80.817 | 0 |
| 1741887000 | 78.501 | -0.15 | -0.19 | 78.501 | 78.501 | 78.501 | 0 |
| 1741800600 | 78.65 | 0.78 | 1.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1741714200 | 77.871 | -1.58 | -1.99 | 77.871 | 77.871 | 77.871 | 0 |
| 1741627800 | 79.451 | -2.27 | -2.78 | 79.451 | 79.451 | 79.451 | 0 |
| 1741368600 | 81.724 | -0.64 | -0.78 | 81.724 | 81.724 | 81.724 | 0 |
| 1741282200 | 82.364 | 2.68 | 3.36 | 82.364 | 82.364 | 82.364 | 0 |
| 1741195800 | 79.685 | 3.17 | 4.14 | 79.685 | 79.685 | 79.685 | 0 |
| 1741109400 | 76.515 | -2.49 | -3.15 | 76.515 | 76.515 | 76.515 | 0 |
| 1741023000 | 79.002 | 1.24 | 1.59 | 79.002 | 79.002 | 79.002 | 0 |
| 1740763800 | 77.764 | 0.27 | 0.34 | 77.764 | 77.764 | 77.764 | 0 |
| 1740677400 | 77.497 | -0.12 | -0.15 | 77.497 | 77.497 | 77.497 | 0 |
| 1740591000 | 77.615 | 0.65 | 0.85 | 77.615 | 77.615 | 77.615 | 0 |
| 1740504600 | 76.964 | 1.1 | 1.45 | 76.964 | 76.964 | 76.964 | 0 |
| 1740418200 | 75.864 | -0.04 | -0.06 | 75.864 | 75.864 | 75.864 | 0 |
| 1740159000 | 75.907 | 0.27 | 0.35 | 75.907 | 75.907 | 75.907 | 0 |
| 1740072600 | 75.64 | 0.61 | 0.81 | 75.64 | 75.64 | 75.64 | 0 |
| 1739986200 | 75.032 | -0.84 | -1.11 | 75.032 | 75.032 | 75.032 | 0 |
| 1739899800 | 75.875 | 1.35 | 1.80 | 75.875 | 75.875 | 75.875 | 0 |
| 1739813400 | 74.53 | -0.13 | -0.17 | 74.53 | 74.53 | 74.53 | 0 |
| 1739554200 | 74.658 | -0.16 | -0.21 | 74.658 | 74.658 | 74.658 | 0 |
| 1739467800 | 74.818 | -0.9 | -1.18 | 74.818 | 74.818 | 74.818 | 0 |
| 1739381400 | 75.715 | 0.87 | 1.16 | 75.715 | 75.715 | 75.715 | 0 |
| 1739295000 | 74.85 | 0.68 | 0.92 | 74.85 | 74.85 | 74.85 | 0 |
| 1739208600 | 74.167 | 0.04 | 0.06 | 74.167 | 74.167 | 74.167 | 0 |
| 1738949400 | 74.125 | 1.27 | 1.74 | 74.125 | 74.125 | 74.125 | 0 |
| 1738863000 | 72.855 | 1.99 | 2.80 | 72.855 | 72.855 | 72.855 | 0 |
| 1738776600 | 70.869 | -0.69 | -0.97 | 70.869 | 70.869 | 70.869 | 0 |
| 1738690200 | 71.563 | 2.91 | 4.24 | 71.563 | 71.563 | 71.563 | 0 |
| 1738603800 | 68.649 | -1.5 | -2.13 | 68.649 | 68.649 | 68.649 | 0 |
| 1738344600 | 70.144 | 0.06 | 0.09 | 70.144 | 70.144 | 70.144 | 0 |
| 1738258200 | 70.08 | 1.06 | 1.53 | 70.08 | 70.08 | 70.08 | 0 |
| 1738171800 | 69.023 | 0.1 | 0.14 | 69.023 | 69.023 | 69.023 | 0 |
| 1738085400 | 68.927 | 0.37 | 0.55 | 68.927 | 68.927 | 68.927 | 0 |
| 1737999000 | 68.553 | 0.66 | 0.97 | 68.553 | 68.553 | 68.553 | 0 |
| 1737739800 | 67.892 | 0.53 | 0.79 | 67.892 | 67.892 | 67.892 | 0 |
| 1737653400 | 67.358 | 0 | 0.00 | 67.358 | 67.358 | 67.358 | 0 |
| 1737567000 | 67.358 | 0 | 0.00 | 67.358 | 67.358 | 67.358 | 0 |
| 1737480600 | 67.358 | 0.17 | 0.25 | 67.358 | 67.358 | 67.358 | 0 |
| 1737394200 | 67.187 | 0.76 | 1.14 | 67.187 | 67.187 | 67.187 | 0 |
| 1737135000 | 66.429 | 0.03 | 0.05 | 66.429 | 66.429 | 66.429 | 0 |
| 1737048600 | 66.397 | 0.14 | 0.21 | 66.397 | 66.397 | 66.397 | 0 |
| 1736962200 | 66.259 | 1.36 | 2.09 | 66.259 | 66.259 | 66.259 | 0 |
| 1736875800 | 64.903 | 1.25 | 1.96 | 64.903 | 64.903 | 64.903 | 0 |
| 1736789400 | 63.654 | 0.31 | 0.49 | 63.654 | 63.654 | 63.654 | 0 |
| 1736530200 | 63.345 | -0.64 | -1.00 | 63.345 | 63.345 | 63.345 | 0 |
| 1736443800 | 63.985 | -0.2 | -0.32 | 63.985 | 63.985 | 63.985 | 0 |
| 1736357400 | 64.188 | -0.28 | -0.43 | 64.188 | 64.188 | 64.188 | 0 |
| 1736271000 | 64.465999 | 0.39 | 0.62 | 64.465999 | 64.465999 | 64.465999 | 0 |
| 1736184600 | 64.071 | 1.64 | 2.63 | 64.071 | 64.071 | 64.071 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
