Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.489279032954 | 69.49 | 70.13 | 69.49 | 0 | 0 | IX |
| 4 | 6.88 | 10.9293089754 | 62.95 | 70.13 | 62.31 | 0 | 0 | IX |
| 12 | 12.85 | 22.5517725518 | 56.98 | 70.13 | 55.63 | 0 | 0 | IX |
| 26 | 8.47 | 13.8037809648 | 61.36 | 70.13 | 55.63 | 0 | 0 | IX |
| 52 | 14.33 | 25.8198198198 | 55.5 | 72.9 | 55.34 | 0 | 0 | IX |
| 156 | 18.98 | 37.32546706 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| 260 | 18.98 | 37.32546706 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 69.95 | -0.15 | -0.21 | 69.95 | 69.95 | 69.95 | 0 |
| 1739467800 | 70.1 | -0.03 | -0.04 | 70.1 | 70.1 | 70.1 | 0 |
| 1739381400 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1739295000 | 70.13 | 0.64 | 0.92 | 70.13 | 70.13 | 70.13 | 0 |
| 1739208600 | 69.49 | 0.04 | 0.06 | 69.49 | 69.49 | 69.49 | 0 |
| 1738949400 | 69.45 | 1.19 | 1.74 | 69.45 | 69.45 | 69.45 | 0 |
| 1738863000 | 68.26 | 1.86 | 2.80 | 68.26 | 68.26 | 68.26 | 0 |
| 1738776600 | 66.4 | -0.65 | -0.97 | 66.4 | 66.4 | 66.4 | 0 |
| 1738690200 | 67.05 | 2.73 | 4.24 | 67.05 | 67.05 | 67.05 | 0 |
| 1738603800 | 64.319999 | -1.4 | -2.13 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1738344600 | 65.72 | 0.06 | 0.09 | 65.72 | 65.72 | 65.72 | 0 |
| 1738258200 | 65.66 | 0.99 | 1.53 | 65.66 | 65.66 | 65.66 | 0 |
| 1738171800 | 64.67 | 0.09 | 0.14 | 64.67 | 64.67 | 64.67 | 0 |
| 1738085400 | 64.58 | 0.35 | 0.54 | 64.58 | 64.58 | 64.58 | 0 |
| 1737999000 | 64.23 | 0.62 | 0.97 | 64.23 | 64.23 | 64.23 | 0 |
| 1737739800 | 63.61 | 0.23 | 0.36 | 63.61 | 63.61 | 63.61 | 0 |
| 1737653400 | 63.38 | 1.07 | 1.72 | 63.38 | 63.38 | 63.38 | 0 |
| 1737567000 | 62.31 | -0.64 | -1.02 | 62.31 | 62.31 | 62.31 | 0 |
| 1737480600 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1737394200 | 62.95 | 0.71 | 1.14 | 62.95 | 62.95 | 62.95 | 0 |
| 1737135000 | 62.24 | 0.03 | 0.05 | 62.24 | 62.24 | 62.24 | 0 |
| 1737048600 | 62.21 | 0.13 | 0.21 | 62.21 | 62.21 | 62.21 | 0 |
| 1736962200 | 62.08 | 1.27 | 2.09 | 62.08 | 62.08 | 62.08 | 0 |
| 1736875800 | 60.81 | 1.17 | 1.96 | 60.81 | 60.81 | 60.81 | 0 |
| 1736789400 | 59.64 | 0.29 | 0.49 | 59.64 | 59.64 | 59.64 | 0 |
| 1736530200 | 59.35 | -0.6 | -1.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736443800 | 59.95 | -0.19 | -0.32 | 59.95 | 59.95 | 59.95 | 0 |
| 1736357400 | 60.14 | -0.26 | -0.43 | 60.14 | 60.14 | 60.14 | 0 |
| 1736271000 | 60.4 | 0.37 | 0.62 | 60.4 | 60.4 | 60.4 | 0 |
| 1736184600 | 60.03 | 1.54 | 2.63 | 60.03 | 60.03 | 60.03 | 0 |
| 1735925400 | 58.49 | -0.76 | -1.28 | 58.49 | 58.49 | 58.49 | 0 |
| 1735839000 | 59.25 | 0.03 | 0.05 | 59.25 | 59.25 | 59.25 | 0 |
| 1735666200 | 59.22 | 0.49 | 0.83 | 59.22 | 59.22 | 59.22 | 0 |
| 1735579800 | 58.73 | 0.19 | 0.32 | 58.73 | 58.73 | 58.73 | 0 |
| 1735320600 | 58.54 | 1 | 1.74 | 58.54 | 58.54 | 58.54 | 0 |
| 1735061400 | 57.54 | 0.1 | 0.17 | 57.54 | 57.54 | 57.54 | 0 |
| 1734975000 | 57.44 | -0.04 | -0.07 | 57.44 | 57.44 | 57.44 | 0 |
| 1734715800 | 57.48 | -0.33 | -0.57 | 57.48 | 57.48 | 57.48 | 0 |
| 1734629400 | 57.81 | -0.82 | -1.40 | 57.81 | 57.81 | 57.81 | 0 |
| 1734543000 | 58.63 | 0.38 | 0.65 | 58.63 | 58.63 | 58.63 | 0 |
| 1734456600 | 58.25 | -0.57 | -0.97 | 58.25 | 58.25 | 58.25 | 0 |
| 1734370200 | 58.82 | -0.12 | -0.20 | 58.82 | 58.82 | 58.82 | 0 |
| 1734111000 | 58.94 | 0.02 | 0.03 | 58.94 | 58.94 | 58.94 | 0 |
| 1734024600 | 58.92 | -0.67 | -1.12 | 58.92 | 58.92 | 58.92 | 0 |
| 1733938200 | 59.59 | -0.11 | -0.18 | 59.59 | 59.59 | 59.59 | 0 |
| 1733851800 | 59.7 | -0.36 | -0.60 | 59.7 | 59.7 | 59.7 | 0 |
| 1733765400 | 60.06 | 1.49 | 2.54 | 60.06 | 60.06 | 60.06 | 0 |
| 1733506200 | 58.57 | 0.6 | 1.04 | 58.57 | 58.57 | 58.57 | 0 |
| 1733419800 | 57.97 | 1.47 | 2.60 | 57.97 | 57.97 | 57.97 | 0 |
| 1733333400 | 56.5 | 0.72 | 1.29 | 56.5 | 56.5 | 56.5 | 0 |
| 1733247000 | 55.78 | -0.16 | -0.29 | 55.78 | 55.78 | 55.78 | 0 |
| 1733160600 | 55.94 | -0.7 | -1.24 | 55.94 | 55.94 | 55.94 | 0 |
| 1732901400 | 56.64 | 0.5 | 0.89 | 56.64 | 56.64 | 56.64 | 0 |
| 1732815000 | 56.14 | 0.51 | 0.92 | 56.14 | 56.14 | 56.14 | 0 |
| 1732728600 | 55.63 | -0.67 | -1.19 | 55.63 | 55.63 | 55.63 | 0 |
| 1732642200 | 56.3 | -0.68 | -1.19 | 56.3 | 56.3 | 56.3 | 0 |
| 1732555800 | 56.98 | 0.06 | 0.11 | 56.98 | 56.98 | 56.98 | 0 |
| 1732296600 | 56.92 | -1.3 | -2.23 | 56.92 | 56.92 | 56.92 | 0 |
| 1732210200 | 58.22 | -0.27 | -0.46 | 58.22 | 58.22 | 58.22 | 0 |
| 1732123800 | 58.49 | -0.82 | -1.38 | 58.49 | 58.49 | 58.49 | 0 |
| 1732037400 | 59.31 | -1.11 | -1.84 | 59.31 | 59.31 | 59.31 | 0 |
| 1731951000 | 60.42 | 0.31 | 0.52 | 60.42 | 60.42 | 60.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
