Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.607 | -3.72575497177 | 16.292 | 16.292 | 15.983 | 0 | 0 | IX |
| 4 | -0.169 | -1.06597704049 | 15.854 | 16.492 | 15.398 | 0 | 0 | IX |
| 12 | 2.722 | 20.9982257194 | 12.963 | 16.492 | 12.903 | 0 | 0 | IX |
| 26 | 2.456 | 18.5652732633 | 13.229 | 16.492 | 12.152 | 0 | 0 | IX |
| 52 | 2.403 | 18.092154796 | 13.282 | 16.492 | 12.152 | 0 | 0 | IX |
| 156 | 4.951 | 46.124464319 | 10.734 | 16.492 | 10.438 | 0 | 0 | IX |
| 260 | 4.951 | 46.124464319 | 10.734 | 16.492 | 10.438 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 15.685 | -0.54 | -3.33 | 15.685 | 15.685 | 15.685 | 0 |
| 1743611400 | 16.226 | 0.02 | 0.14 | 16.226 | 16.226 | 16.226 | 0 |
| 1743525000 | 16.204 | 0.22 | 1.38 | 16.204 | 16.204 | 16.204 | 0 |
| 1743438600 | 15.983 | -0.17 | -1.05 | 15.983 | 15.983 | 15.983 | 0 |
| 1743183000 | 16.152 | -0.14 | -0.86 | 16.152 | 16.152 | 16.152 | 0 |
| 1743096600 | 16.292 | -0.05 | -0.28 | 16.292 | 16.292 | 16.292 | 0 |
| 1743010200 | 16.337 | -0.16 | -0.94 | 16.337 | 16.337 | 16.337 | 0 |
| 1742923800 | 16.492 | 0.42 | 2.63 | 16.492 | 16.492 | 16.492 | 0 |
| 1742837400 | 16.07 | 0.04 | 0.22 | 16.07 | 16.07 | 16.07 | 0 |
| 1742578200 | 16.033999 | -0.05 | -0.28 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1742491800 | 16.079 | -0.13 | -0.78 | 16.079 | 16.079 | 16.079 | 0 |
| 1742405400 | 16.206 | 0.17 | 1.06 | 16.206 | 16.206 | 16.206 | 0 |
| 1742319000 | 16.036 | 0.24 | 1.53 | 16.036 | 16.036 | 16.036 | 0 |
| 1742232600 | 15.795 | 0.19 | 1.21 | 15.795 | 15.795 | 15.795 | 0 |
| 1741973400 | 15.606 | 0.17 | 1.13 | 15.606 | 15.606 | 15.606 | 0 |
| 1741887000 | 15.432 | -0.05 | -0.32 | 15.432 | 15.432 | 15.432 | 0 |
| 1741800600 | 15.482 | 0.08 | 0.55 | 15.482 | 15.482 | 15.482 | 0 |
| 1741714200 | 15.398 | -0.18 | -1.15 | 15.398 | 15.398 | 15.398 | 0 |
| 1741627800 | 15.577 | -0.27 | -1.70 | 15.577 | 15.577 | 15.577 | 0 |
| 1741368600 | 15.847 | -0.01 | -0.04 | 15.847 | 15.847 | 15.847 | 0 |
| 1741282200 | 15.854 | 0.28 | 1.83 | 15.854 | 15.854 | 15.854 | 0 |
| 1741195800 | 15.569 | 0.46 | 3.02 | 15.569 | 15.569 | 15.569 | 0 |
| 1741109400 | 15.113 | -0.32 | -2.06 | 15.113 | 15.113 | 15.113 | 0 |
| 1741023000 | 15.431 | 0.11 | 0.70 | 15.431 | 15.431 | 15.431 | 0 |
| 1740763800 | 15.323 | 0.02 | 0.11 | 15.323 | 15.323 | 15.323 | 0 |
| 1740677400 | 15.306 | 0.05 | 0.30 | 15.306 | 15.306 | 15.306 | 0 |
| 1740591000 | 15.26 | 0.2 | 1.35 | 15.26 | 15.26 | 15.26 | 0 |
| 1740504600 | 15.057 | 0.09 | 0.59 | 15.057 | 15.057 | 15.057 | 0 |
| 1740418200 | 14.968 | -0.02 | -0.11 | 14.968 | 14.968 | 14.968 | 0 |
| 1740159000 | 14.985 | 0.11 | 0.76 | 14.985 | 14.985 | 14.985 | 0 |
| 1740072600 | 14.872 | 0.03 | 0.18 | 14.872 | 14.872 | 14.872 | 0 |
| 1739986200 | 14.845 | -0.08 | -0.50 | 14.845 | 14.845 | 14.845 | 0 |
| 1739899800 | 14.92 | 0.22 | 1.49 | 14.92 | 14.92 | 14.92 | 0 |
| 1739813400 | 14.701 | 0.04 | 0.31 | 14.701 | 14.701 | 14.701 | 0 |
| 1739554200 | 14.656 | 0.09 | 0.65 | 14.656 | 14.656 | 14.656 | 0 |
| 1739467800 | 14.562 | -0.15 | -1.03 | 14.562 | 14.562 | 14.562 | 0 |
| 1739381400 | 14.713 | 0.03 | 0.18 | 14.713 | 14.713 | 14.713 | 0 |
| 1739295000 | 14.686 | 0.19 | 1.34 | 14.686 | 14.686 | 14.686 | 0 |
| 1739208600 | 14.492 | -0.05 | -0.31 | 14.492 | 14.492 | 14.492 | 0 |
| 1738949400 | 14.537 | 0.18 | 1.22 | 14.537 | 14.537 | 14.537 | 0 |
| 1738863000 | 14.362 | 0.27 | 1.89 | 14.362 | 14.362 | 14.362 | 0 |
| 1738776600 | 14.095 | 0.11 | 0.81 | 14.095 | 14.095 | 14.095 | 0 |
| 1738690200 | 13.982 | 0.14 | 0.99 | 13.982 | 13.982 | 13.982 | 0 |
| 1738603800 | 13.845 | -0.14 | -0.98 | 13.845 | 13.845 | 13.845 | 0 |
| 1738344600 | 13.982 | -0.04 | -0.26 | 13.982 | 13.982 | 13.982 | 0 |
| 1738258200 | 14.018 | 0.1 | 0.75 | 14.018 | 14.018 | 14.018 | 0 |
| 1738171800 | 13.914 | 0.06 | 0.43 | 13.914 | 13.914 | 13.914 | 0 |
| 1738085400 | 13.854 | 0.11 | 0.79 | 13.854 | 13.854 | 13.854 | 0 |
| 1737999000 | 13.746 | 0.06 | 0.41 | 13.746 | 13.746 | 13.746 | 0 |
| 1737739800 | 13.69 | 0.05 | 0.34 | 13.69 | 13.69 | 13.69 | 0 |
| 1737653400 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1737567000 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1737480600 | 13.644 | -0.01 | -0.05 | 13.644 | 13.644 | 13.644 | 0 |
| 1737394200 | 13.651 | 0.18 | 1.34 | 13.651 | 13.651 | 13.651 | 0 |
| 1737135000 | 13.47 | 0.04 | 0.31 | 13.47 | 13.47 | 13.47 | 0 |
| 1737048600 | 13.429 | 0.06 | 0.49 | 13.429 | 13.429 | 13.429 | 0 |
| 1736962200 | 13.364 | 0.21 | 1.56 | 13.364 | 13.364 | 13.364 | 0 |
| 1736875800 | 13.159 | 0.22 | 1.69 | 13.159 | 13.159 | 13.159 | 0 |
| 1736789400 | 12.94 | 0.04 | 0.29 | 12.94 | 12.94 | 12.94 | 0 |
| 1736530200 | 12.903 | -0.06 | -0.46 | 12.903 | 12.903 | 12.903 | 0 |
| 1736443800 | 12.963 | 0.07 | 0.54 | 12.963 | 12.963 | 12.963 | 0 |
| 1736357400 | 12.893 | -0.03 | -0.21 | 12.893 | 12.893 | 12.893 | 0 |
| 1736271000 | 12.92 | 0.02 | 0.17 | 12.92 | 12.92 | 12.92 | 0 |
| 1736184600 | 12.898 | 0.13 | 1.04 | 12.898 | 12.898 | 12.898 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
