Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.366 | -2.88894151077 | 12.669 | 12.669 | 12.303 | 0 | 0 | IX |
| 4 | -1.07 | -8.00119644059 | 13.373 | 13.544 | 12.303 | 0 | 0 | IX |
| 12 | -1.27 | -9.35681131658 | 13.573 | 13.823 | 12.303 | 0 | 0 | IX |
| 26 | -2.206 | -15.204355917 | 14.509 | 14.619 | 12.303 | 0 | 0 | IX |
| 52 | 0.595 | 5.08199521695 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| 156 | 0.595 | 5.08199521695 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| 260 | 0.595 | 5.08199521695 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.303 | -0.21 | -1.69 | 12.303 | 12.303 | 12.303 | 0 |
| 1732210200 | 12.514 | -0 | -0.02 | 12.514 | 12.514 | 12.514 | 0 |
| 1732123800 | 12.517 | -0.08 | -0.66 | 12.517 | 12.517 | 12.517 | 0 |
| 1732037400 | 12.6 | -0.07 | -0.54 | 12.6 | 12.6 | 12.6 | 0 |
| 1731951000 | 12.669 | 0.13 | 1.06 | 12.669 | 12.669 | 12.669 | 0 |
| 1731691800 | 12.536 | 0.15 | 1.24 | 12.536 | 12.536 | 12.536 | 0 |
| 1731605400 | 12.383 | -0.01 | -0.08 | 12.383 | 12.383 | 12.383 | 0 |
| 1731519000 | 12.393 | 0 | 0.00 | 12.393 | 12.393 | 12.393 | 0 |
| 1731432600 | 12.393 | -0.17 | -1.34 | 12.393 | 12.393 | 12.393 | 0 |
| 1731346200 | 12.561 | 0.09 | 0.69 | 12.561 | 12.561 | 12.561 | 0 |
| 1731087000 | 12.475 | -0.08 | -0.67 | 12.475 | 12.475 | 12.475 | 0 |
| 1731000600 | 12.559 | -0.47 | -3.61 | 12.559 | 12.559 | 12.559 | 0 |
| 1730914200 | 13.03 | -0.51 | -3.80 | 13.03 | 13.03 | 13.03 | 0 |
| 1730827800 | 13.544 | 0.04 | 0.33 | 13.544 | 13.544 | 13.544 | 0 |
| 1730741400 | 13.5 | 0.12 | 0.86 | 13.5 | 13.5 | 13.5 | 0 |
| 1730482200 | 13.385 | 0.04 | 0.30 | 13.385 | 13.385 | 13.385 | 0 |
| 1730395800 | 13.345 | 0.09 | 0.69 | 13.345 | 13.345 | 13.345 | 0 |
| 1730309400 | 13.253 | -0.13 | -0.98 | 13.253 | 13.253 | 13.253 | 0 |
| 1730223000 | 13.384 | 0.01 | 0.08 | 13.384 | 13.384 | 13.384 | 0 |
| 1730136600 | 13.373 | 0.09 | 0.69 | 13.373 | 13.373 | 13.373 | 0 |
| 1729873800 | 13.282 | -0.06 | -0.48 | 13.282 | 13.282 | 13.282 | 0 |
| 1729787400 | 13.346 | -0.04 | -0.27 | 13.346 | 13.346 | 13.346 | 0 |
| 1729701000 | 13.382 | -0.06 | -0.45 | 13.382 | 13.382 | 13.382 | 0 |
| 1729614600 | 13.442 | -0.11 | -0.80 | 13.442 | 13.442 | 13.442 | 0 |
| 1729528200 | 13.55 | -0.05 | -0.37 | 13.55 | 13.55 | 13.55 | 0 |
| 1729269000 | 13.601 | 0.05 | 0.33 | 13.601 | 13.601 | 13.601 | 0 |
| 1729182600 | 13.556 | 0.23 | 1.73 | 13.556 | 13.556 | 13.556 | 0 |
| 1729096200 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1729009800 | 13.325 | 0.13 | 0.95 | 13.325 | 13.325 | 13.325 | 0 |
| 1728923400 | 13.199 | 0.06 | 0.44 | 13.199 | 13.199 | 13.199 | 0 |
| 1728664200 | 13.141 | -0.13 | -0.98 | 13.141 | 13.141 | 13.141 | 0 |
| 1728577800 | 13.271 | 0 | 0.00 | 13.271 | 13.271 | 13.271 | 0 |
| 1728491400 | 13.271 | 0.07 | 0.56 | 13.271 | 13.271 | 13.271 | 0 |
| 1728405000 | 13.197 | 0.07 | 0.56 | 13.197 | 13.197 | 13.197 | 0 |
| 1728318600 | 13.124 | 0.15 | 1.18 | 13.124 | 13.124 | 13.124 | 0 |
| 1728059400 | 12.971 | 0.13 | 0.98 | 12.971 | 12.971 | 12.971 | 0 |
| 1727973000 | 12.845 | -0.12 | -0.90 | 12.845 | 12.845 | 12.845 | 0 |
| 1727886600 | 12.962 | -0.07 | -0.54 | 12.962 | 12.962 | 12.962 | 0 |
| 1727800200 | 13.032 | -0.06 | -0.46 | 13.032 | 13.032 | 13.032 | 0 |
| 1727713800 | 13.092 | -0.23 | -1.75 | 13.092 | 13.092 | 13.092 | 0 |
| 1727454600 | 13.325 | -0.04 | -0.27 | 13.325 | 13.325 | 13.325 | 0 |
| 1727368200 | 13.361 | 0.17 | 1.32 | 13.361 | 13.361 | 13.361 | 0 |
| 1727281800 | 13.187 | -0.14 | -1.07 | 13.187 | 13.187 | 13.187 | 0 |
| 1727195400 | 13.329 | 0.13 | 0.99 | 13.329 | 13.329 | 13.329 | 0 |
| 1727109000 | 13.198 | -0.63 | -4.52 | 13.198 | 13.198 | 13.198 | 0 |
| 1726849800 | 13.823 | 0.05 | 0.40 | 13.823 | 13.823 | 13.823 | 0 |
| 1726763400 | 13.768 | -0 | -0.02 | 13.768 | 13.768 | 13.768 | 0 |
| 1726677000 | 13.771 | 0.03 | 0.22 | 13.771 | 13.771 | 13.771 | 0 |
| 1726590600 | 13.741 | 0.1 | 0.72 | 13.741 | 13.741 | 13.741 | 0 |
| 1726504200 | 13.643 | 0.02 | 0.11 | 13.643 | 13.643 | 13.643 | 0 |
| 1726245000 | 13.628 | -0.04 | -0.30 | 13.628 | 13.628 | 13.628 | 0 |
| 1726158600 | 13.669 | 0.08 | 0.58 | 13.669 | 13.669 | 13.669 | 0 |
| 1726072200 | 13.59 | 0.03 | 0.18 | 13.59 | 13.59 | 13.59 | 0 |
| 1725985800 | 13.565 | -0.11 | -0.83 | 13.565 | 13.565 | 13.565 | 0 |
| 1725899400 | 13.678 | 0.13 | 0.97 | 13.678 | 13.678 | 13.678 | 0 |
| 1725640200 | 13.547 | -0.08 | -0.55 | 13.547 | 13.547 | 13.547 | 0 |
| 1725553800 | 13.622 | 0.16 | 1.23 | 13.622 | 13.622 | 13.622 | 0 |
| 1725467400 | 13.457 | 0.02 | 0.12 | 13.457 | 13.457 | 13.457 | 0 |
| 1725381000 | 13.441 | -0.13 | -0.97 | 13.441 | 13.441 | 13.441 | 0 |
| 1725294600 | 13.573 | -0.02 | -0.13 | 13.573 | 13.573 | 13.573 | 0 |
| 1725035400 | 13.591 | 0.34 | 2.55 | 13.591 | 13.591 | 13.591 | 0 |
| 1724949000 | 13.253 | 0.04 | 0.30 | 13.253 | 13.253 | 13.253 | 0 |
| 1724862600 | 13.213 | 0.03 | 0.24 | 13.213 | 13.213 | 13.213 | 0 |
| 1724776200 | 13.182 | 0.02 | 0.16 | 13.182 | 13.182 | 13.182 | 0 |
| 1724689800 | 13.161 | -0.03 | -0.21 | 13.161 | 13.161 | 13.161 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
