Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.326 | 0.701845034339 | 46.449 | 46.937 | 46.449 | 0 | 0 | IX |
| 4 | 4.376 | 10.3209981367 | 42.399 | 46.937 | 42.399 | 0 | 0 | IX |
| 12 | 4.75 | 11.3027959548 | 42.025 | 46.937 | 40.729 | 0 | 0 | IX |
| 26 | 6.593 | 16.4078443084 | 40.182 | 46.937 | 38.313 | 0 | 0 | IX |
| 52 | 3.392 | 7.81873083927 | 43.383 | 46.937 | 38.313 | 0 | 0 | IX |
| 156 | 18.82 | 67.3224825613 | 27.955 | 46.937 | 26.018 | 0 | 0 | IX |
| 260 | 21.395 | 84.2986603625 | 25.38 | 46.937 | 20.875 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 46.775 | 0.22 | 0.47 | 46.775 | 46.775 | 46.775 | 0 |
| 1783009800 | 46.558 | 0 | 0.00 | 46.558 | 46.558 | 46.558 | 0 |
| 1782923400 | 46.558 | -0.38 | -0.81 | 46.558 | 46.558 | 46.558 | 0 |
| 1782837000 | 46.937 | 0.49 | 1.05 | 46.937 | 46.937 | 46.937 | 0 |
| 1782750600 | 46.449 | 0.31 | 0.66 | 46.449 | 46.449 | 46.449 | 0 |
| 1782491400 | 46.144 | 0 | 0.00 | 46.144 | 46.144 | 46.144 | 0 |
| 1782405000 | 46.144 | 0.31 | 0.67 | 46.144 | 46.144 | 46.144 | 0 |
| 1782318600 | 45.837 | 0.08 | 0.18 | 45.837 | 45.837 | 45.837 | 0 |
| 1782232200 | 45.756 | -0.1 | -0.22 | 45.756 | 45.756 | 45.756 | 0 |
| 1782145800 | 45.856 | 0.28 | 0.61 | 45.856 | 45.856 | 45.856 | 0 |
| 1781886600 | 45.577 | 0 | 0.00 | 45.577 | 45.577 | 45.577 | 0 |
| 1781800200 | 45.577 | 0 | 0.00 | 45.577 | 45.577 | 45.577 | 0 |
| 1781713800 | 45.577 | 0.19 | 0.42 | 45.577 | 45.577 | 45.577 | 0 |
| 1781627400 | 45.388 | 0.5 | 1.11 | 45.388 | 45.388 | 45.388 | 0 |
| 1781541000 | 44.888 | 1.08 | 2.47 | 44.888 | 44.888 | 44.888 | 0 |
| 1781281800 | 43.807 | 0.41 | 0.95 | 43.807 | 43.807 | 43.807 | 0 |
| 1781195400 | 43.393 | -0.07 | -0.16 | 43.393 | 43.393 | 43.393 | 0 |
| 1781109000 | 43.462 | 0.88 | 2.07 | 43.462 | 43.462 | 43.462 | 0 |
| 1781022600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1780936200 | 42.58 | 0.18 | 0.43 | 42.58 | 42.58 | 42.58 | 0 |
| 1780677000 | 42.399 | 0.08 | 0.19 | 42.399 | 42.399 | 42.399 | 0 |
| 1780590600 | 42.317 | 0.44 | 1.04 | 42.317 | 42.317 | 42.317 | 0 |
| 1780504200 | 41.881 | -0.81 | -1.90 | 41.881 | 41.881 | 41.881 | 0 |
| 1780417800 | 42.69 | 0.22 | 0.52 | 42.69 | 42.69 | 42.69 | 0 |
| 1780331400 | 42.469 | -0.18 | -0.43 | 42.469 | 42.469 | 42.469 | 0 |
| 1780072200 | 42.653 | 0.01 | 0.02 | 42.653 | 42.653 | 42.653 | 0 |
| 1779985800 | 42.646 | -0.92 | -2.10 | 42.646 | 42.646 | 42.646 | 0 |
| 1779899400 | 43.563 | 0.15 | 0.34 | 43.563 | 43.563 | 43.563 | 0 |
| 1779813000 | 43.417 | -0.05 | -0.11 | 43.417 | 43.417 | 43.417 | 0 |
| 1779726600 | 43.464 | 0.36 | 0.84 | 43.464 | 43.464 | 43.464 | 0 |
| 1779467400 | 43.1 | 0.01 | 0.01 | 43.1 | 43.1 | 43.1 | 0 |
| 1779381000 | 43.094 | -0.27 | -0.63 | 43.094 | 43.094 | 43.094 | 0 |
| 1779294600 | 43.366 | 0.03 | 0.06 | 43.366 | 43.366 | 43.366 | 0 |
| 1779208200 | 43.338 | 0.29 | 0.66 | 43.338 | 43.338 | 43.338 | 0 |
| 1779121800 | 43.052 | 0.93 | 2.22 | 43.052 | 43.052 | 43.052 | 0 |
| 1778862600 | 42.119 | -0.33 | -0.77 | 42.119 | 42.119 | 42.119 | 0 |
| 1778776200 | 42.445 | 0.62 | 1.48 | 42.445 | 42.445 | 42.445 | 0 |
| 1778689800 | 41.826 | -0.22 | -0.52 | 41.826 | 41.826 | 41.826 | 0 |
| 1778603400 | 42.045 | -0.43 | -1.02 | 42.045 | 42.045 | 42.045 | 0 |
| 1778517000 | 42.479 | 0.78 | 1.87 | 42.479 | 42.479 | 42.479 | 0 |
| 1778257800 | 41.699 | -0.55 | -1.31 | 41.699 | 41.699 | 41.699 | 0 |
| 1778171400 | 42.252 | -0.23 | -0.54 | 42.252 | 42.252 | 42.252 | 0 |
| 1778085000 | 42.48 | 1.53 | 3.74 | 42.48 | 42.48 | 42.48 | 0 |
| 1777998600 | 40.949 | 0.22 | 0.54 | 40.949 | 40.949 | 40.949 | 0 |
| 1777912200 | 40.729 | -0.9 | -2.17 | 40.729 | 40.729 | 40.729 | 0 |
| 1777566600 | 41.631 | 0.72 | 1.75 | 41.631 | 41.631 | 41.631 | 0 |
| 1777480200 | 40.913 | -0.56 | -1.34 | 40.913 | 40.913 | 40.913 | 0 |
| 1777393800 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1777307400 | 41.47 | -0.28 | -0.66 | 41.47 | 41.47 | 41.47 | 0 |
| 1777048200 | 41.747 | -0.27 | -0.64 | 41.747 | 41.747 | 41.747 | 0 |
| 1776961800 | 42.016 | -0.16 | -0.37 | 42.016 | 42.016 | 42.016 | 0 |
| 1776875400 | 42.172 | -1 | -2.32 | 42.172 | 42.172 | 42.172 | 0 |
| 1776789000 | 43.174 | -0.03 | -0.08 | 43.174 | 43.174 | 43.174 | 0 |
| 1776702600 | 43.208 | -0.19 | -0.43 | 43.208 | 43.208 | 43.208 | 0 |
| 1776443400 | 43.394 | 0.33 | 0.77 | 43.394 | 43.394 | 43.394 | 0 |
| 1776357000 | 43.062 | 0.15 | 0.35 | 43.062 | 43.062 | 43.062 | 0 |
| 1776270600 | 42.913 | 0.31 | 0.73 | 42.913 | 42.913 | 42.913 | 0 |
| 1776184200 | 42.602 | 0.58 | 1.37 | 42.602 | 42.602 | 42.602 | 0 |
| 1776097800 | 42.025 | -0.2 | -0.47 | 42.025 | 42.025 | 42.025 | 0 |
| 1775838600 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1775752200 | 42.225 | 1.12 | 2.73 | 42.225 | 42.225 | 42.225 | 0 |
| 1775665800 | 41.102 | 0 | 0.00 | 41.102 | 41.102 | 41.102 | 0 |
| 1775579400 | 41.102 | -0.2 | -0.49 | 41.102 | 41.102 | 41.102 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
