Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.308 | -0.798630918426 | 38.566 | 38.566 | 37.751 | 0 | 0 | IX |
| 4 | 0.908 | 2.43105756359 | 37.35 | 38.566 | 37.111 | 0 | 0 | IX |
| 12 | 4.001 | 11.6793648014 | 34.257 | 38.566 | 33.93 | 0 | 0 | IX |
| 26 | 2.533 | 7.09027291812 | 35.725 | 38.566 | 32.827 | 0 | 0 | IX |
| 52 | 5.802 | 17.8765097363 | 32.456 | 38.566 | 30.593 | 0 | 0 | IX |
| 156 | 16.501 | 75.8422576642 | 21.757 | 38.566 | 20.875 | 0 | 0 | IX |
| 260 | 12.878 | 50.7407407407 | 25.38 | 38.566 | 20.875 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 38.258 | -0.2 | -0.51 | 38.258 | 38.258 | 38.258 | 0 |
| 1741023000 | 38.454 | 0.7 | 1.86 | 38.454 | 38.454 | 38.454 | 0 |
| 1740763800 | 37.751 | -0.28 | -0.73 | 37.751 | 37.751 | 37.751 | 0 |
| 1740677400 | 38.027 | -0.54 | -1.40 | 38.027 | 38.027 | 38.027 | 0 |
| 1740591000 | 38.566 | 0.69 | 1.83 | 38.566 | 38.566 | 38.566 | 0 |
| 1740504600 | 37.874 | 0.45 | 1.20 | 37.874 | 37.874 | 37.874 | 0 |
| 1740418200 | 37.424 | 0.11 | 0.29 | 37.424 | 37.424 | 37.424 | 0 |
| 1740159000 | 37.315 | 0.14 | 0.37 | 37.315 | 37.315 | 37.315 | 0 |
| 1740072600 | 37.178 | 0.07 | 0.18 | 37.178 | 37.178 | 37.178 | 0 |
| 1739986200 | 37.111 | -0.77 | -2.04 | 37.111 | 37.111 | 37.111 | 0 |
| 1739899800 | 37.883 | -0.06 | -0.17 | 37.883 | 37.883 | 37.883 | 0 |
| 1739813400 | 37.947 | 0.05 | 0.13 | 37.947 | 37.947 | 37.947 | 0 |
| 1739554200 | 37.899 | -0.48 | -1.25 | 37.899 | 37.899 | 37.899 | 0 |
| 1739467800 | 38.378 | -0.01 | -0.02 | 38.378 | 38.378 | 38.378 | 0 |
| 1739381400 | 38.386 | 0 | 0.00 | 38.386 | 38.386 | 38.386 | 0 |
| 1739295000 | 38.386 | 0.26 | 0.68 | 38.386 | 38.386 | 38.386 | 0 |
| 1739208600 | 38.128 | 0.17 | 0.45 | 38.128 | 38.128 | 38.128 | 0 |
| 1738949400 | 37.958 | 0.18 | 0.47 | 37.958 | 37.958 | 37.958 | 0 |
| 1738863000 | 37.78 | 0.43 | 1.15 | 37.78 | 37.78 | 37.78 | 0 |
| 1738776600 | 37.35 | -0.12 | -0.31 | 37.35 | 37.35 | 37.35 | 0 |
| 1738690200 | 37.465 | 0.69 | 1.89 | 37.465 | 37.465 | 37.465 | 0 |
| 1738603800 | 36.771 | -0.3 | -0.80 | 36.771 | 36.771 | 36.771 | 0 |
| 1738344600 | 37.067 | -0.04 | -0.12 | 37.067 | 37.067 | 37.067 | 0 |
| 1738258200 | 37.111 | 0.21 | 0.56 | 37.111 | 37.111 | 37.111 | 0 |
| 1738171800 | 36.903 | -0.2 | -0.53 | 36.903 | 36.903 | 36.903 | 0 |
| 1738085400 | 37.099 | 0.32 | 0.87 | 37.099 | 37.099 | 37.099 | 0 |
| 1737999000 | 36.78 | 0.44 | 1.22 | 36.78 | 36.78 | 36.78 | 0 |
| 1737739800 | 36.337 | -0.23 | -0.62 | 36.337 | 36.337 | 36.337 | 0 |
| 1737653400 | 36.563 | 0.4 | 1.11 | 36.563 | 36.563 | 36.563 | 0 |
| 1737567000 | 36.163 | 0.38 | 1.05 | 36.163 | 36.163 | 36.163 | 0 |
| 1737480600 | 35.786 | 0 | 0.00 | 35.786 | 35.786 | 35.786 | 0 |
| 1737394200 | 35.786 | -0.03 | -0.09 | 35.786 | 35.786 | 35.786 | 0 |
| 1737135000 | 35.819 | 0.28 | 0.79 | 35.819 | 35.819 | 35.819 | 0 |
| 1737048600 | 35.539 | 0.69 | 1.97 | 35.539 | 35.539 | 35.539 | 0 |
| 1736962200 | 34.854 | 0.74 | 2.18 | 34.854 | 34.854 | 34.854 | 0 |
| 1736875800 | 34.109 | 0.18 | 0.53 | 34.109 | 34.109 | 34.109 | 0 |
| 1736789400 | 33.93 | -0.38 | -1.10 | 33.93 | 33.93 | 33.93 | 0 |
| 1736530200 | 34.308 | -0.58 | -1.67 | 34.308 | 34.308 | 34.308 | 0 |
| 1736443800 | 34.89 | -0.45 | -1.27 | 34.89 | 34.89 | 34.89 | 0 |
| 1736357400 | 35.34 | 0.09 | 0.25 | 35.34 | 35.34 | 35.34 | 0 |
| 1736271000 | 35.253 | 0.31 | 0.89 | 35.253 | 35.253 | 35.253 | 0 |
| 1736184600 | 34.942 | 0.37 | 1.08 | 34.942 | 34.942 | 34.942 | 0 |
| 1735925400 | 34.569 | -0.36 | -1.03 | 34.569 | 34.569 | 34.569 | 0 |
| 1735839000 | 34.928 | 0.09 | 0.27 | 34.928 | 34.928 | 34.928 | 0 |
| 1735666200 | 34.835 | 0.2 | 0.57 | 34.835 | 34.835 | 34.835 | 0 |
| 1735579800 | 34.636 | 0.03 | 0.08 | 34.636 | 34.636 | 34.636 | 0 |
| 1735320600 | 34.608 | 0.51 | 1.48 | 34.608 | 34.608 | 34.608 | 0 |
| 1735061400 | 34.102 | -0.08 | -0.22 | 34.102 | 34.102 | 34.102 | 0 |
| 1734975000 | 34.177 | 0.12 | 0.35 | 34.177 | 34.177 | 34.177 | 0 |
| 1734715800 | 34.058 | -0.28 | -0.81 | 34.058 | 34.058 | 34.058 | 0 |
| 1734629400 | 34.336 | -0.03 | -0.07 | 34.336 | 34.336 | 34.336 | 0 |
| 1734543000 | 34.361 | 0.06 | 0.17 | 34.361 | 34.361 | 34.361 | 0 |
| 1734456600 | 34.304 | -0.23 | -0.66 | 34.304 | 34.304 | 34.304 | 0 |
| 1734370200 | 34.532 | -0.15 | -0.44 | 34.532 | 34.532 | 34.532 | 0 |
| 1734111000 | 34.686 | 0.55 | 1.60 | 34.686 | 34.686 | 34.686 | 0 |
| 1734024600 | 34.141 | -0.12 | -0.34 | 34.141 | 34.141 | 34.141 | 0 |
| 1733938200 | 34.257 | -0.04 | -0.10 | 34.257 | 34.257 | 34.257 | 0 |
| 1733851800 | 34.292 | -0.38 | -1.10 | 34.292 | 34.292 | 34.292 | 0 |
| 1733765400 | 34.672 | 0.06 | 0.17 | 34.672 | 34.672 | 34.672 | 0 |
| 1733506200 | 34.613 | 0.35 | 1.03 | 34.613 | 34.613 | 34.613 | 0 |
| 1733419800 | 34.261 | 0.83 | 2.49 | 34.261 | 34.261 | 34.261 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
