ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Euronext Euro 50 Social Governance EW Decrement 50 Points

Euronext Euro 50 Social Governance EW Decrement 50 Points (SG50D)

1.269,74
2,90
(0,23%)
Geschlossen 21 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.28-0.4141111511981275.021291.991256.400IX
4-55.36-4.177797902051325.11339.011256.400IX
12-49.71-3.767478873771319.451362.961256.400IX
26-84.74-6.256275471031354.481362.961215.9600IX
5291.247.742044972421178.51362.961175.2800IX
156113.59.816301113961156.241362.96897.3500IX
260215.9720.49498467411053.771362.96650.5700IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321238001266.84-5.36-0.421279.751280.031264.070
17320374001272.2-10.72-0.841284.021286.331257.040
17319510001282.92-0.08-0.011283.391285.491275.580
17316918001283-6.39-0.501281.881291.991280.060
17316054001289.3916.891.331275.021290.31272.790
17315190001272.500.001272.51272.51272.50
17314326001272.5-27.7-2.131287.571291.921271.710
17313462001300.215.11.181294.811305.481294.750
17310870001285.1-9.55-0.741295.86991296.011282.140
17310006001294.656.30.491291.781299.741290.820
17309142001288.35-18.11-1.391309.141323.851283.880
17308278001306.463.870.301302.661306.931299.070
17307414001302.59-6.18-0.471306.261312.141302.590
17304822001308.7713.711.061296.11991311.991295.50
17303958001295.06-13.07-1.001296.661301.21289.410
17303094001308.13-15.49-1.171316.951317.821303.170
17302230001323.6199-8.58-0.641337.881339.011323.330
17301366001332.2100.761328.571334.21321.740
17298738001322.2-0.9-0.071320.491325.711317.290
17297874001323.10.630.051325.11332.61991323.10
17297010001322.47-4.94-0.371325.481330.141319.90
17296146001327.41-5.98-0.451329.911332.491318.750
17295282001333.39-12.59-0.941341.691345.191332.880
17292690001345.986.560.491336.11991345.981336.050
17291826001339.427.990.601334.951345.181333.520
17290962001331.4300.001331.431331.431331.430
17290098001331.43-7.17-0.541342.081343.661331.410
17289234001338.69.840.741330.10991338.61328.260
17286642001328.764.840.371321.661329.61991319.210
17285778001323.9200.001323.921323.921323.920
17284914001323.927.480.571317.181324.271313.85990
17284050001316.44-3.81-0.291308.891318.071307.140
17283186001320.250.360.031323.041323.931312.850
17280594001319.897.730.591310.131324.031309.670
17279730001312.16-14.14-1.071322.681323.671309.480
17278866001326.3-1.72-0.131329.391330.881319.730
17278002001328.02-12.01-0.901341.171342.511323.560
17277138001340.03-21.27-1.561353.131355.291340.030
17274546001361.39.310.691353.191362.961352.60
17273682001351.9922.051.661342.811352.661342.130
17272818001329.94-3.39-0.251326.021333.71325.880
17271954001333.339.580.721333.911336.491327.85990
17271090001323.75-6.78-0.511321.81325.221315.840
17268498001330.53-3.78-0.281330.531331.531320.320
17267634001334.3118.661.421328.51334.751321.650
17266770001315.65-5.88-0.441322.11322.85991315.090
17265906001321.538.110.621319.171327.251317.550
17265042001313.42-1.17-0.091309.451316.831309.220
17262450001314.597.750.591309.231317.91308.630
17261586001306.8410.10.781311.251312.931299.540
17260722001296.740.50.041299.751305.71290.260
17259858001296.24-6.82-0.521301.71310.821293.420
17258994001303.0611.280.871295.821305.661295.50
17256402001291.78-15.18-1.161303.85991311.021289.960
17255538001306.96-1.47-0.111303.441313.321303.030
17254674001308.43-10.46-0.7913071312.311305.80
17253810001318.89-13.86-1.041334.631336.191317.20
17252946001332.752.360.181329.911333.41322.030
17250354001330.390.530.041330.741335.911330.340
17249490001329.859911.480.871319.451330.941319.450
17248626001318.385.220.401316.471322.251316.020
17247762001313.161.540.121313.171317.86991312.70
17246898001311.6199-0.11-0.011309.641313.691308.480
17244306001311.739.060.701305.261313.231304.640
17243442001302.671.570.121301.811308.51301.80
17242578001301.16.530.501294.731302.471294.730