Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.72 | 1.82 | 1.72 | 97 | 1.72 | DE |
| 4 | 0.03 | 1.77514792899 | 1.69 | 1.82 | 1.69 | 434 | 1.70473173 | DE |
| 12 | 0.02 | 1.17647058824 | 1.7 | 1.82 | 1.65 | 244 | 1.69551566 | DE |
| 26 | 0.1 | 6.17283950617 | 1.62 | 1.82 | 1.6 | 282 | 1.70431576 | DE |
| 52 | -0.1 | -5.49450549451 | 1.82 | 1.89 | 1.57 | 254 | 1.72957949 | DE |
| 156 | 0.31 | 21.9858156028 | 1.41 | 2.12 | 1.25 | 178 | 1.74265981 | DE |
| 260 | 0.39 | 29.3233082707 | 1.33 | 2.14 | 1.1 | 764 | 1.61125465 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732728600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732642200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 10 |
| 1732555800 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 361 |
| 1732296600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 18 |
| 1732210200 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 140 |
| 1732123800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732037400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731951000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 624 |
| 1731691800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731605400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 109 |
| 1731519000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731432600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731346200 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1 |
| 1731087000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731000600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730914200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730827800 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 4823 |
| 1730741400 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 1762 |
| 1730482200 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 390 |
| 1730395800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730309400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730223000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 6 |
| 1730136600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729873800 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 1000 |
| 1729787400 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 11 |
| 1729701000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729614600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 1583 |
| 1729528200 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 50 |
| 1729269000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 400 |
| 1729182600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729096200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 200 |
| 1729009800 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 10 |
| 1728923400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 580 |
| 1728664200 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 286 |
| 1728577800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728491400 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 100 |
| 1728405000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728318600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728059400 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 1000 |
| 1727973000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727886600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727800200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727713800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727454600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727368200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727281800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727195400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727109000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726849800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726763400 | 1.65 | 0 | 0.00 | 1.72 | 1.72 | 1.65 | 122 |
| 1726677000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726590600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726504200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726245000 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 499 |
| 1726158600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725899400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5 |
| 1725640200 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 107 |
| 1725553800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725467400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725381000 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.65 | 80 |
| 1725294600 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 289 |
| 1725035400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 100 |
| 1724949000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
