Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 18 | 1.75 | DE |
| 4 | 0.1 | 6.06060606061 | 1.65 | 1.75 | 1.56 | 133 | 1.73938614 | DE |
| 12 | 0.05 | 2.94117647059 | 1.7 | 1.87 | 1.56 | 84 | 1.73554938 | DE |
| 26 | 0.07 | 4.16666666667 | 1.68 | 1.87 | 1.56 | 174 | 1.70803496 | DE |
| 52 | -0.08 | -4.37158469945 | 1.83 | 1.88 | 1.56 | 215 | 1.71589746 | DE |
| 156 | 0.24 | 15.8940397351 | 1.51 | 2.12 | 1.33 | 176 | 1.75269936 | DE |
| 260 | 0.29 | 19.8630136986 | 1.46 | 2.14 | 1.1 | 770 | 1.61217979 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1051 |
| 1737394200 | 1.75 | 0.19 | 12.18 | 1.75 | 1.75 | 1.75 | 1000 |
| 1737135000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737048600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736962200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736875800 | 1.56 | -0.13 | -7.69 | 1.56 | 1.56 | 1.56 | 5 |
| 1736789400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736530200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 290 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 10 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736184600 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3 |
| 1735925400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15 |
| 1735666200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735579800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735320600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1 |
| 1735061400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734975000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734370200 | 1.65 | -0.22 | -11.76 | 1.65 | 1.65 | 1.65 | 1 |
| 1734111000 | 1.87 | 0.22 | 13.33 | 1.87 | 1.87 | 1.87 | 221 |
| 1734024600 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 126 |
| 1733938200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 296 |
| 1733851800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733765400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 135 |
| 1733506200 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 80 |
| 1733419800 | 1.82 | 0.1 | 5.81 | 1.82 | 1.82 | 1.82 | 10 |
| 1733333400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733247000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733160600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732901400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732815000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732728600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732642200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 10 |
| 1732555800 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 361 |
| 1732296600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 18 |
| 1732210200 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 140 |
| 1732123800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732037400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731951000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 624 |
| 1731691800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731605400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 109 |
| 1731519000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731432600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731346200 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1 |
| 1731087000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731000600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730914200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730827800 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 4823 |
| 1730741400 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 1762 |
| 1730482200 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 390 |
| 1730395800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730309400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730223000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
