Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext Sovereign Economy Selection Eurozone 50 Index | SES5P | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.021,08 | 1.016,84 | 1.025,75 | 1.019,44 | 1.019,33 |
SES5P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SES5P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.019,44 | 0,11 | 0,01% | 1.021,08 | 1.025,75 | 1.016,84 | 0 |
27 Jun 2024 | 1.019,33 | -2,71 | -0,27% | 1.021,67 | 1.023,93 | 1.017,54 | 0 |
26 Jun 2024 | 1.022,04 | -6,85 | -0,67% | 1.029,09 | 1.033,47 | 1.018,71 | 0 |
25 Jun 2024 | 1.028,89 | 0,83 | 0,08% | 1.028,05 | 1.032,85 | 1.026,19 | 0 |
24 Jun 2024 | 1.028,06 | 8,87 | 0,87% | 1.018,38 | 1.028,88 | 1.016,60 | 0 |
21 Jun 2024 | 1.019,19 | -3,79 | -0,37% | 1.023,10 | 1.024,33 | 1.016,84 | 0 |
20 Jun 2024 | 1.022,98 | 10,31 | 1,02% | 1.012,97 | 1.024,46 | 1.012,97 | 0 |
19 Jun 2024 | 1.012,67 | -1,94 | -0,19% | 1.014,83 | 1.017,57 | 1.011,96 | 0 |
18 Jun 2024 | 1.014,61 | 10,10 | 1,01% | 1.004,65 | 1.014,80 | 1.004,62 | 0 |
17 Jun 2024 | 1.004,51 | 1,44 | 0,14% | 1.002,89 | 1.008,34 | 999,22 | 0 |
14 Jun 2024 | 1.003,07 | -12,78 | -1,26% | 1.016,22 | 1.016,56 | 998,00 | 0 |
13 Jun 2024 | 1.015,85 | -14,06 | -1,37% | 1.029,90 | 1.029,90 | 1.014,35 | 0 |
12 Jun 2024 | 1.029,91 | 4,29 | 0,42% | 1.026,35 | 1.035,54 | 1.026,35 | 0 |
11 Jun 2024 | 1.025,62 | -10,86 | -1,05% | 1.037,03 | 1.039,61 | 1.021,26 | 0 |
10 Jun 2024 | 1.036,48 | -3,23 | -0,31% | 1.034,64 | 1.036,48 | 1.031,11 | 0 |
07 Jun 2024 | 1.039,71 | -7,44 | -0,71% | 1.046,74 | 1.048,14 | 1.034,58 | 0 |
06 Jun 2024 | 1.047,15 | 2,70 | 0,26% | 1.044,89 | 1.048,14 | 1.041,90 | 0 |
05 Jun 2024 | 1.044,45 | 4,11 | 0,40% | 1.040,48 | 1.050,61 | 1.040,48 | 0 |
04 Jun 2024 | 1.040,34 | -13,28 | -1,26% | 1.052,44 | 1.052,44 | 1.036,24 | 0 |
03 Jun 2024 | 1.053,62 | 4,67 | 0,45% | 1.049,26 | 1.059,11 | 1.049,26 | 0 |
31 Mai 2024 | 1.048,95 | 7,23 | 0,69% | 1.041,74 | 1.049,99 | 1.041,74 | 0 |
30 Mai 2024 | 1.041,72 | 3,45 | 0,33% | 1.038,22 | 1.042,53 | 1.036,34 | 0 |