Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -13.2075471698 | 2.65 | 2.72 | 2.26 | 81587 | 2.47313778 | DE |
| 4 | -0.84 | -26.7515923567 | 3.14 | 3.89 | 2.1 | 288012 | 2.9488642 | DE |
| 12 | 1.39 | 152.747252747 | 0.91 | 4.39 | 0.646 | 381250 | 2.54630095 | DE |
| 26 | 1.32 | 134.693877551 | 0.98 | 4.39 | 0.471 | 204396 | 2.26635605 | DE |
| 52 | -1.89 | -45.107398568 | 4.19 | 4.39 | 0.471 | 139751 | 2.11734356 | DE |
| 156 | -4.1 | -64.0625 | 6.4 | 7.5 | 0.471 | 52399 | 2.39126741 | DE |
| 260 | -4.82 | -67.6966292135 | 7.12 | 12.4 | 0.471 | 36951 | 2.97524837 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.4 | -0.02 | -0.83 | 2.45 | 2.45 | 2.36 | 27778 |
| 1738258200 | 2.42 | 0.09 | 3.86 | 2.34 | 2.42 | 2.33 | 46247 |
| 1738171800 | 2.33 | -0.13 | -5.28 | 2.43 | 2.48 | 2.32 | 63276 |
| 1738085400 | 2.46 | -0.1 | -3.91 | 2.5299999 | 2.54 | 2.37 | 99616 |
| 1737999000 | 2.56 | -0.08 | -3.03 | 2.65 | 2.72 | 2.5099999 | 171018 |
| 1737739800 | 2.64 | 0.26 | 10.92 | 2.4 | 2.64 | 2.4 | 237260 |
| 1737653400 | 2.38 | 0.12 | 5.31 | 2.21 | 2.42 | 2.1 | 295971 |
| 1737567000 | 2.2599999 | -0.37 | -14.07 | 2.54 | 2.54 | 2.2 | 329338 |
| 1737480600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737394200 | 2.63 | 0.07 | 2.73 | 2.56 | 2.68 | 2.56 | 40915 |
| 1737135000 | 2.56 | -0.08 | -3.03 | 2.65 | 2.69 | 2.54 | 91367 |
| 1737048600 | 2.64 | -0.02 | -0.75 | 2.69 | 2.75 | 2.64 | 82371 |
| 1736962200 | 2.66 | -0.07 | -2.56 | 2.7799999 | 2.88 | 2.59 | 202401 |
| 1736875800 | 2.73 | 0.16 | 6.23 | 2.59 | 2.99 | 2.59 | 279664 |
| 1736789400 | 2.57 | -0.3 | -10.45 | 2.77 | 2.77 | 2.52 | 381513 |
| 1736530200 | 2.87 | -0.14 | -4.65 | 3.0299999 | 3.06 | 2.82 | 228804 |
| 1736443800 | 3.0099999 | -0.09 | -2.90 | 3.09 | 3.13 | 2.8 | 228849 |
| 1736357400 | 3.1 | -0.17 | -5.20 | 3.32 | 3.5 | 2.82 | 728494 |
| 1736271000 | 3.27 | -0.29 | -8.15 | 3.64 | 3.89 | 3.15 | 997275 |
| 1736184600 | 3.56 | 0.54 | 17.88 | 3.14 | 3.57 | 3.14 | 940066 |
| 1735925400 | 3.02 | 0.57 | 23.27 | 2.4 | 3.14 | 2.16 | 1053588 |
| 1735839000 | 2.45 | -0.61 | -19.93 | 3.0099999 | 3.09 | 2.45 | 890683 |
| 1735666200 | 3.06 | -0.46 | -13.07 | 3.39 | 3.42 | 2.88 | 623090 |
| 1735579800 | 3.52 | -0.35 | -9.04 | 4.16 | 4.29 | 3.09 | 1618385 |
| 1735320600 | 3.87 | 1.11 | 40.22 | 2.98 | 4.39 | 2.98 | 2433899 |
| 1735061400 | 2.7599999 | 0.69 | 33.33 | 2.25 | 2.98 | 2.05 | 1643427 |
| 1734975000 | 2.07 | 1.31 | 170.94 | 1.3 | 2.33 | 1.115 | 3672276 |
| 1734715800 | 0.764 | 0.066 | 9.46 | 0.75 | 0.768 | 0.676 | 64608 |
| 1734629400 | 0.698 | -0.026 | -3.59 | 0.724 | 0.778 | 0.682 | 139295 |
| 1734543000 | 0.724 | 0.024 | 3.43 | 0.72 | 0.724 | 0.702 | 41475 |
| 1734456600 | 0.7 | -0.032 | -4.37 | 0.746 | 0.75 | 0.7 | 113214 |
| 1734370200 | 0.732 | -0.036 | -4.69 | 0.76 | 0.766 | 0.724 | 79887 |
| 1734111000 | 0.768 | -0.032 | -4.00 | 0.744 | 0.78 | 0.73 | 37951 |
| 1734024600 | 0.8 | 0.07 | 9.59 | 0.776 | 0.8 | 0.704 | 88720 |
| 1733938200 | 0.73 | 0.004 | 0.55 | 0.72 | 0.778 | 0.71 | 84428 |
| 1733851800 | 0.726 | -0.064 | -8.10 | 0.81 | 0.81 | 0.718 | 277123 |
| 1733765400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.862 | 0.77 | 283796 |
| 1733506200 | 0.85 | 0.168 | 24.63 | 0.706 | 0.85 | 0.706 | 239853 |
| 1733419800 | 0.682 | 0.002 | 0.29 | 0.714 | 0.714 | 0.66 | 126264 |
| 1733333400 | 0.68 | 0 | 0.00 | 0.7 | 0.732 | 0.678 | 92517 |
| 1733247000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.738 | 0.672 | 66976 |
| 1733160600 | 0.68 | -0.008 | -1.16 | 0.68 | 0.704 | 0.646 | 236267 |
| 1732901400 | 0.6879999 | -0.062 | -8.27 | 0.74 | 0.75 | 0.684 | 183774 |
| 1732815000 | 0.75 | -0.03 | -3.85 | 0.75 | 0.788 | 0.712 | 210361 |
| 1732728600 | 0.78 | -0.01 | -1.27 | 0.84 | 0.85 | 0.76 | 268953 |
| 1732642200 | 0.79 | -0.07 | -8.14 | 0.89 | 0.89 | 0.76 | 235459 |
| 1732555800 | 0.86 | 0.01 | 1.18 | 0.89 | 0.898 | 0.85 | 30216 |
| 1732296600 | 0.85 | -0.01 | -1.16 | 0.87 | 0.896 | 0.85 | 25942 |
| 1732210200 | 0.86 | -0.034 | -3.80 | 0.9 | 0.9 | 0.86 | 41751 |
| 1732123800 | 0.894 | 0.034 | 3.95 | 0.91 | 0.92 | 0.878 | 93804 |
| 1732037400 | 0.86 | 0.09 | 11.69 | 0.86 | 0.92 | 0.852 | 211184 |
| 1731951000 | 0.77 | -0.054 | -6.55 | 0.8 | 0.8 | 0.752 | 45197 |
| 1731691800 | 0.824 | -0.064 | -7.21 | 0.9 | 0.9 | 0.75 | 131648 |
| 1731605400 | 0.888 | -0.028 | -3.06 | 0.92 | 0.92 | 0.85 | 79316 |
| 1731519000 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1731432600 | 0.916 | 0.014 | 1.55 | 0.872 | 0.916 | 0.872 | 2140 |
| 1731346200 | 0.902 | -0.012 | -1.31 | 0.91 | 0.924 | 0.878 | 29081 |
| 1731087000 | 0.914 | 0.008 | 0.88 | 0.918 | 0.928 | 0.912 | 3312 |
| 1731000600 | 0.906 | 0.006 | 0.67 | 0.92 | 0.92 | 0.906 | 11440 |
| 1730914200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.97 | 0.9 | 53533 |
| 1730827800 | 0.89 | -0.04 | -4.30 | 0.91 | 0.948 | 0.884 | 23942 |
| 1730741400 | 0.93 | 0.03 | 3.33 | 0.87 | 0.976 | 0.87 | 96109 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
