Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scor SE | SCR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,42 | 30,36 | 30,60 | 30,26 |
SCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,10 | 30,90 | 28,64 | 30,09 | 318.640 | 1,28 | 4,40% |
1 Monat | 31,98 | 32,44 | 28,64 | 30,06 | 367.111 | -1,60 | -5,00% |
3 Monate | 27,92 | 32,44 | 26,84 | 29,52 | 384.503 | 2,46 | 8,81% |
6 Monate | 27,78 | 32,44 | 25,25 | 28,58 | 354.340 | 2,60 | 9,36% |
1 Jahr | 22,95 | 32,44 | 22,58 | 27,74 | 347.241 | 7,43 | 32,37% |
3 Jahre | 27,86 | 32,44 | 13,305 | 24,87 | 446.001 | 2,52 | 9,05% |
5 Jahre | 39,22 | 40,18 | 13,305 | 26,68 | 468.017 | -8,84 | -22,54% |
SCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 30,26 | -0,48 | -1,56% | 30,86 | 30,90 | 30,12 | 274.461 |
24 Apr 2024 | 30,74 | 0,14 | 0,46% | 30,64 | 30,84 | 30,56 | 297.612 |
23 Apr 2024 | 30,60 | 1,08 | 3,66% | 29,70 | 30,68 | 29,62 | 414.394 |
22 Apr 2024 | 29,52 | 0,34 | 1,17% | 29,40 | 29,72 | 29,16 | 284.464 |
19 Apr 2024 | 29,18 | -0,08 | -0,27% | 29,10 | 29,18 | 28,64 | 322.269 |
18 Apr 2024 | 29,26 | -0,02 | -0,07% | 29,32 | 29,46 | 29,02 | 305.906 |
17 Apr 2024 | 29,28 | -0,10 | -0,34% | 29,46 | 29,72 | 29,28 | 295.283 |
16 Apr 2024 | 29,38 | -0,52 | -1,74% | 29,56 | 29,62 | 29,20 | 303.280 |
15 Apr 2024 | 29,90 | 0,32 | 1,08% | 29,76 | 30,12 | 29,66 | 255.669 |
12 Apr 2024 | 29,58 | -0,08 | -0,27% | 29,78 | 30,18 | 29,38 | 332.241 |
11 Apr 2024 | 29,66 | -0,24 | -0,80% | 29,90 | 29,96 | 29,26 | 295.156 |
10 Apr 2024 | 29,90 | 0,62 | 2,12% | 29,60 | 29,90 | 29,08 | 508.928 |
09 Apr 2024 | 29,28 | -1,30 | -4,25% | 30,46 | 30,46 | 29,20 | 651.778 |
08 Apr 2024 | 30,58 | 0,32 | 1,06% | 30,30 | 31,00 | 30,30 | 314.136 |
05 Apr 2024 | 30,26 | -0,48 | -1,56% | 30,46 | 30,48 | 30,16 | 355.815 |
04 Apr 2024 | 30,74 | -0,22 | -0,71% | 31,04 | 31,20 | 30,74 | 290.588 |
03 Apr 2024 | 30,96 | -0,16 | -0,51% | 31,16 | 31,40 | 30,66 | 514.141 |
02 Apr 2024 | 31,12 | -0,95 | -2,96% | 31,98 | 32,44 | 31,06 | 591.884 |
28 Mär 2024 | 32,07 | 1,47 | 4,80% | 31,61 | 32,22 | 31,48 | 660.499 |
27 Mär 2024 | 30,60 | 0,34 | 1,12% | 30,53 | 30,71 | 30,23 | 422.164 |
26 Mär 2024 | 30,26 | 0,40 | 1,34% | 29,82 | 30,36 | 29,50 | 346.177 |