Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -6.32318501171 | 85.4 | 86 | 78.6 | 3375 | 82.49471969 | DE |
| 4 | -1.5 | -1.84049079755 | 81.5 | 93.8 | 78.6 | 3745 | 86.83846716 | DE |
| 12 | -18.4 | -18.6991869919 | 98.4 | 98.4 | 78.6 | 3102 | 88.475234 | DE |
| 26 | -26.2 | -24.670433145 | 106.2 | 106.6 | 78.6 | 3870 | 94.40450242 | DE |
| 52 | -28.2 | -26.0628465804 | 108.2 | 121.4 | 78.6 | 3907 | 101.71529629 | DE |
| 156 | 16.2 | 25.3918495298 | 63.8 | 122.6 | 53.6 | 4552 | 92.22331578 | DE |
| 260 | 46.8 | 140.963855422 | 33.2 | 122.6 | 27.5 | 5055 | 70.925867 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 79.6 | -1.8 | -2.21 | 81 | 81.8 | 79.3 | 2047 |
| 1732037400 | 81.4 | -0.8 | -0.97 | 82 | 82.8 | 79.3 | 5100 |
| 1731951000 | 82.2 | -1.7 | -2.03 | 83.8 | 84 | 81.5 | 3240 |
| 1731691800 | 83.9 | -1.4 | -1.64 | 85.3 | 85.3 | 83.9 | 4096 |
| 1731605400 | 85.3 | -2 | -2.29 | 85.4 | 86 | 85.1 | 2391 |
| 1731519000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731432600 | 87.3 | -1.1 | -1.24 | 88.1 | 88.3 | 87.2 | 1386 |
| 1731346200 | 88.4 | -1 | -1.12 | 89.8 | 90.2 | 87.7 | 2685 |
| 1731087000 | 89.4 | -2 | -2.19 | 91.8 | 91.8 | 89.1 | 2984 |
| 1731000600 | 91.4 | -0.5 | -0.54 | 92 | 92 | 91 | 1856 |
| 1730914200 | 91.9 | -0.3 | -0.33 | 92.6 | 93.5 | 91 | 5941 |
| 1730827800 | 92.2 | -0.5 | -0.54 | 93 | 93.8 | 92.2 | 3551 |
| 1730741400 | 92.7 | 2.7 | 3.00 | 91.6 | 93.2 | 91.6 | 4632 |
| 1730482200 | 90 | -1.1 | -1.21 | 91.1 | 91.1 | 89.8 | 1857 |
| 1730395800 | 91.1 | 0.7 | 0.77 | 90.6 | 91.8 | 90 | 4026 |
| 1730309400 | 90.4 | 6.6 | 7.88 | 85 | 90.4 | 85 | 7183 |
| 1730223000 | 83.8 | 0.8 | 0.96 | 83.1 | 84.2 | 83 | 4020 |
| 1730136600 | 83 | 0.7 | 0.85 | 82.3 | 83.8 | 81.9 | 5707 |
| 1729873800 | 82.3 | 0 | 0.00 | 82 | 83 | 81.6 | 4269 |
| 1729787400 | 82.3 | 0.8 | 0.98 | 81.5 | 82.8 | 80.7 | 4191 |
| 1729701000 | 81.5 | -1.6 | -1.93 | 82.7 | 82.7 | 81.5 | 2745 |
| 1729614600 | 83.1 | 0.3 | 0.36 | 82.9 | 83.9 | 82.7 | 2162 |
| 1729528200 | 82.8 | -1.8 | -2.13 | 84.9 | 84.9 | 82.6 | 1643 |
| 1729269000 | 84.6 | 0.4 | 0.48 | 84.1 | 85.5 | 84.1 | 1728 |
| 1729182600 | 84.2 | -1.7 | -1.98 | 86.3 | 86.3 | 84.2 | 2601 |
| 1729096200 | 85.9 | -0.5 | -0.58 | 86.4 | 86.5 | 85.6 | 1123 |
| 1729009800 | 86.4 | 0.8 | 0.93 | 86 | 86.6 | 86 | 1488 |
| 1728923400 | 85.6 | -0.3 | -0.35 | 86.2 | 86.2 | 85.1 | 3490 |
| 1728664200 | 85.9 | 0.2 | 0.23 | 86 | 86.7 | 85 | 2166 |
| 1728577800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1728491400 | 85.7 | -0.8 | -0.92 | 85.5 | 86.7 | 85.5 | 1685 |
| 1728405000 | 86.5 | 0.3 | 0.35 | 86.3 | 87.4 | 85.8 | 5334 |
| 1728318600 | 86.2 | 0.6 | 0.70 | 85.6 | 86.2 | 84 | 2621 |
| 1728059400 | 85.6 | 1.2 | 1.42 | 84.3 | 85.6 | 83.5 | 3652 |
| 1727973000 | 84.4 | -2.6 | -2.99 | 87 | 87 | 84.2 | 3485 |
| 1727886600 | 87 | -1.3 | -1.47 | 88.5 | 88.9 | 86.5 | 2334 |
| 1727800200 | 88.3 | -1.2 | -1.34 | 89.4 | 90.3 | 87.5 | 2805 |
| 1727713800 | 89.5 | -2.1 | -2.29 | 91.4 | 91.4 | 88.1 | 3640 |
| 1727454600 | 91.6 | -0.6 | -0.65 | 92 | 92.9 | 90.2 | 3779 |
| 1727368200 | 92.2 | 1.4 | 1.54 | 90.9 | 92.9 | 90.7 | 2587 |
| 1727281800 | 90.8 | -0.9 | -0.98 | 91.3 | 92.9 | 90.5 | 1458 |
| 1727195400 | 91.7 | -0.8 | -0.86 | 93 | 93.8 | 91.7 | 1429 |
| 1727109000 | 92.5 | 0.6 | 0.65 | 91.7 | 92.8 | 90.6 | 2478 |
| 1726849800 | 91.9 | -1.6 | -1.71 | 93.9 | 93.9 | 91.7 | 4024 |
| 1726763400 | 93.5 | 1.5 | 1.63 | 92.8 | 94.4 | 92.8 | 2998 |
| 1726677000 | 92 | -0.4 | -0.43 | 92.4 | 92.4 | 91.2 | 1347 |
| 1726590600 | 92.4 | 0.6 | 0.65 | 91.8 | 93 | 91 | 1861 |
| 1726504200 | 91.8 | 0 | 0.00 | 91.8 | 92.9 | 91.5 | 1575 |
| 1726245000 | 91.8 | 2.5 | 2.80 | 89.8 | 92.7 | 89.7 | 2311 |
| 1726158600 | 89.3 | -1.1 | -1.22 | 90 | 93.1 | 88.6 | 3739 |
| 1726072200 | 90.4 | 1.3 | 1.46 | 89.5 | 91.9 | 89.5 | 1893 |
| 1725985800 | 89.1 | 0.1 | 0.11 | 89.2 | 90.6 | 89.1 | 2117 |
| 1725899400 | 89 | -1.1 | -1.22 | 91 | 92.7 | 89 | 4731 |
| 1725640200 | 90.1 | -1.3 | -1.42 | 91.6 | 93.2 | 90.1 | 4273 |
| 1725553800 | 91.4 | -3.5 | -3.69 | 94 | 94 | 87.4 | 8105 |
| 1725467400 | 94.9 | 0.9 | 0.96 | 94.4 | 95.6 | 93 | 2258 |
| 1725381000 | 94 | -3 | -3.09 | 97 | 97 | 93.8 | 1708 |
| 1725294600 | 97 | -0.8 | -0.82 | 97.8 | 97.8 | 95.5 | 2552 |
| 1725035400 | 97.8 | 0.8 | 0.82 | 97 | 97.8 | 96.3 | 4665 |
| 1724949000 | 97 | -1.8 | -1.82 | 98.4 | 98.4 | 96.5 | 2164 |
| 1724862600 | 98.8 | -0.7 | -0.70 | 99.5 | 100.2 | 98 | 1582 |
| 1724776200 | 99.5 | -0.7 | -0.70 | 100.6 | 101.4 | 99.1 | 2060 |
| 1724689800 | 100.2 | 0.2 | 0.20 | 99.9 | 100.6 | 99.5 | 832 |
| 1724430600 | 100 | 0.2 | 0.20 | 99.4 | 100.2 | 98.7 | 1057 |
| 1724344200 | 99.8 | 0.4 | 0.40 | 99 | 100 | 99 | 819 |
| 1724257800 | 99.4 | 1.2 | 1.22 | 98.6 | 99.4 | 97.5 | 1663 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
