Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.287 | 0.09 | 0.96 | 9.287 | 9.287 | 8.8699999 | 0 |
| 1739467800 | 9.199 | -0.21 | -2.24 | 9.199 | 9.199 | 8.827 | 0 |
| 1739381400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1739295000 | 9.41 | 0.09 | 0.92 | 9.132 | 9.41 | 9.132 | 0 |
| 1739208600 | 9.324 | 0.06 | 0.70 | 9.039 | 9.324 | 9.039 | 50 |
| 1738949400 | 9.259 | -0.14 | -1.50 | 8.911 | 9.259 | 8.911 | 0 |
| 1738863000 | 9.4 | 0.03 | 0.28 | 9.4 | 9.4 | 9.055 | 0 |
| 1738776600 | 9.374 | -0.04 | -0.41 | 9.374 | 9.374 | 9.009 | 0 |
| 1738690200 | 9.413 | -0.57 | -5.71 | 9.413 | 9.413 | 9.127 | 0 |
| 1738603800 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1738344600 | 9.983 | -0.1 | -0.96 | 9.594 | 9.983 | 9.594 | 0 |
| 1738258200 | 10.08 | 0.24 | 2.43 | 10.08 | 10.08 | 9.669 | 0 |
| 1738171800 | 9.841 | 0 | 0.01 | 9.841 | 9.841 | 9.446 | 0 |
| 1738085400 | 9.84 | -0.2 | -1.98 | 9.432 | 9.84 | 9.432 | 0 |
| 1737999000 | 10.039 | 0 | 0.00 | 10.039 | 10.039 | 10.039 | 0 |
| 1737739800 | 10.039 | 0.59 | 6.20 | 9.6039999 | 10.039 | 9.6039999 | 0 |
| 1737653400 | 9.453 | -0.1 | -1.07 | 9.453 | 9.823 | 9.453 | 0 |
| 1737567000 | 9.555 | -0.75 | -7.24 | 10.064 | 10.064 | 9.555 | 1250 |
| 1737480600 | 10.301 | 0 | 0.00 | 10.301 | 10.301 | 10.301 | 0 |
| 1737394200 | 10.301 | 0.58 | 6.00 | 10.301 | 10.301 | 9.815 | 5636 |
| 1737135000 | 9.718 | 0.25 | 2.62 | 9.455 | 9.823 | 9.455 | 11229 |
| 1737048600 | 9.47 | 0.15 | 1.58 | 9.25 | 9.525 | 9.218 | 2500 |
| 1736962200 | 9.323 | 0.24 | 2.62 | 9.044 | 9.323 | 9.044 | 0 |
| 1736875800 | 9.085 | 0.41 | 4.67 | 9.085 | 9.085 | 8.86 | 0 |
| 1736789400 | 8.68 | -0.45 | -4.90 | 8.763 | 8.957 | 8.506 | 2325 |
| 1736530200 | 9.127 | 0.21 | 2.39 | 8.783 | 9.127 | 8.783 | 1250 |
| 1736443800 | 8.914 | -0.24 | -2.63 | 8.914 | 8.914 | 8.667 | 0 |
| 1736357400 | 9.155 | -0.59 | -6.05 | 8.862 | 9.155 | 8.862 | 0 |
| 1736271000 | 9.7449999 | 0.22 | 2.30 | 9.7449999 | 9.7449999 | 9.355 | 0 |
| 1736184600 | 9.526 | 0.56 | 6.20 | 9.219 | 9.526 | 9.219 | 0 |
| 1735925400 | 8.97 | -0.2 | -2.19 | 8.97 | 9.2289999 | 8.97 | 0 |
| 1735839000 | 9.171 | 0.28 | 3.17 | 8.844 | 9.171 | 8.844 | 0 |
| 1735666200 | 8.889 | -0.09 | -0.95 | 8.534 | 8.889 | 8.534 | 0 |
| 1735579800 | 8.974 | 0.21 | 2.44 | 8.974 | 8.974 | 8.605 | 0 |
| 1735320600 | 8.76 | -0.26 | -2.90 | 9.131 | 9.131 | 8.76 | 0 |
| 1735061400 | 9.022 | -0.11 | -1.15 | 9.022 | 9.022 | 8.682 | 0 |
| 1734975000 | 9.127 | 0.13 | 1.49 | 8.766 | 9.127 | 8.766 | 0 |
| 1734715800 | 8.993 | -0.74 | -7.56 | 9.339 | 9.339 | 8.993 | 0 |
| 1734629400 | 9.728 | -0.27 | -2.65 | 9.728 | 9.728 | 9.359 | 0 |
| 1734543000 | 9.993 | -0.27 | -2.60 | 9.522 | 9.993 | 9.522 | 0 |
| 1734456600 | 10.26 | 0.19 | 1.93 | 9.773 | 10.26 | 9.733 | 30 |
| 1734370200 | 10.066 | 0.89 | 9.65 | 9.579 | 10.066 | 9.579 | 0 |
| 1734111000 | 9.18 | -0.48 | -4.98 | 9.174 | 9.601 | 9.174 | 500 |
| 1734024600 | 9.661 | 0.3 | 3.16 | 9.198 | 9.669 | 9.198 | 2500 |
| 1733938200 | 9.365 | 0.04 | 0.48 | 8.919 | 9.365 | 8.919 | 0 |
| 1733851800 | 9.32 | -0.24 | -2.52 | 8.837 | 9.32 | 8.837 | 0 |
| 1733765400 | 9.561 | 0.1 | 1.00 | 9.055 | 9.561 | 9.055 | 0 |
| 1733506200 | 9.466 | 0.62 | 7.06 | 8.926 | 9.466 | 8.926 | 2500 |
| 1733419800 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1733333400 | 8.842 | -0.32 | -3.50 | 9.284 | 9.284 | 8.833 | 197 |
| 1733247000 | 9.163 | -0.05 | -0.55 | 8.726 | 9.163 | 8.677 | 2500 |
| 1733160600 | 9.214 | 0.03 | 0.30 | 9.214 | 9.214 | 8.775 | 0 |
| 1732901400 | 9.186 | 0.09 | 0.97 | 9.186 | 9.186 | 8.686 | 0 |
| 1732815000 | 9.098 | 0.13 | 1.40 | 8.701 | 9.16 | 8.641 | 2500 |
| 1732728600 | 8.972 | -0 | -0.01 | 8.972 | 8.972 | 8.542 | 0 |
| 1732642200 | 8.973 | -0.44 | -4.68 | 8.993 | 8.993 | 8.382 | 600 |
| 1732555800 | 9.414 | 0.28 | 3.08 | 9.424 | 9.424 | 9.0109999 | 29240 |
| 1732296600 | 9.1329999 | 0.33 | 3.77 | 9.544 | 9.544 | 9.097 | 920 |
| 1732210200 | 8.801 | -0.12 | -1.33 | 9.32 | 9.369 | 8.801 | 1240 |
| 1732123800 | 8.92 | 0.07 | 0.76 | 8.436 | 8.92 | 8.436 | 0 |
| 1732037400 | 8.853 | 0.04 | 0.41 | 8.328 | 8.853 | 8.328 | 12934 |
| 1731951000 | 8.817 | 0.38 | 4.47 | 8.817 | 8.817 | 8.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
