Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -0.505120398561 | 14.452 | 14.452 | 14.257 | 0 | 0 | IX |
| 4 | 0.403 | 2.88351459645 | 13.976 | 14.464 | 13.976 | 0 | 0 | IX |
| 12 | 2.542 | 21.4750359044 | 11.837 | 14.464 | 11.725 | 0 | 0 | IX |
| 26 | 2.03 | 16.4385780225 | 12.349 | 14.464 | 11.475 | 0 | 0 | IX |
| 52 | 2.074 | 16.8549370175 | 12.305 | 14.464 | 11.002 | 0 | 0 | IX |
| 156 | 3.535 | 32.5986720767 | 10.844 | 14.464 | 9.448 | 0 | 0 | IX |
| 260 | 4.482 | 45.2864504395 | 9.897 | 14.464 | 9.448 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 14.379 | 0.08 | 0.56 | 14.379 | 14.379 | 14.379 | 0 |
| 1743010200 | 14.299 | -0.06 | -0.38 | 14.299 | 14.299 | 14.299 | 0 |
| 1742923800 | 14.354 | 0.1 | 0.68 | 14.354 | 14.354 | 14.354 | 0 |
| 1742837400 | 14.257 | -0.18 | -1.27 | 14.257 | 14.257 | 14.257 | 0 |
| 1742578200 | 14.44 | -0.01 | -0.08 | 14.44 | 14.44 | 14.44 | 0 |
| 1742491800 | 14.452 | 0.05 | 0.34 | 14.452 | 14.452 | 14.452 | 0 |
| 1742405400 | 14.403 | -0.03 | -0.21 | 14.403 | 14.403 | 14.403 | 0 |
| 1742319000 | 14.434 | 0.04 | 0.30 | 14.434 | 14.434 | 14.434 | 0 |
| 1742232600 | 14.391 | -0.04 | -0.25 | 14.391 | 14.391 | 14.391 | 0 |
| 1741973400 | 14.427 | -0.04 | -0.26 | 14.427 | 14.427 | 14.427 | 0 |
| 1741887000 | 14.464 | 0.12 | 0.85 | 14.464 | 14.464 | 14.464 | 0 |
| 1741800600 | 14.342 | -0.02 | -0.13 | 14.342 | 14.342 | 14.342 | 0 |
| 1741714200 | 14.36 | -0.07 | -0.46 | 14.36 | 14.36 | 14.36 | 0 |
| 1741627800 | 14.427 | 0.1 | 0.68 | 14.427 | 14.427 | 14.427 | 0 |
| 1741368600 | 14.33 | 0.17 | 1.21 | 14.33 | 14.33 | 14.33 | 0 |
| 1741282200 | 14.159 | 0.1 | 0.70 | 14.159 | 14.159 | 14.159 | 0 |
| 1741195800 | 14.061 | -0.16 | -1.12 | 14.061 | 14.061 | 14.061 | 0 |
| 1741109400 | 14.22 | 0.15 | 1.04 | 14.22 | 14.22 | 14.22 | 0 |
| 1741023000 | 14.073 | -0.02 | -0.13 | 14.073 | 14.073 | 14.073 | 0 |
| 1740763800 | 14.092 | 0.12 | 0.83 | 14.092 | 14.092 | 14.092 | 0 |
| 1740677400 | 13.976 | 0.12 | 0.84 | 13.976 | 13.976 | 13.976 | 0 |
| 1740591000 | 13.86 | -0.02 | -0.17 | 13.86 | 13.86 | 13.86 | 0 |
| 1740504600 | 13.884 | 0.27 | 1.97 | 13.884 | 13.884 | 13.884 | 0 |
| 1740418200 | 13.616 | 0.1 | 0.72 | 13.616 | 13.616 | 13.616 | 0 |
| 1740159000 | 13.518 | 0.15 | 1.09 | 13.518 | 13.518 | 13.518 | 0 |
| 1740072600 | 13.372 | 0.05 | 0.41 | 13.372 | 13.372 | 13.372 | 0 |
| 1739986200 | 13.317 | -0.02 | -0.13 | 13.317 | 13.317 | 13.317 | 0 |
| 1739899800 | 13.335 | -0.01 | -0.04 | 13.335 | 13.335 | 13.335 | 0 |
| 1739813400 | 13.341 | -0.04 | -0.32 | 13.341 | 13.341 | 13.341 | 0 |
| 1739554200 | 13.384 | -0.14 | -1.04 | 13.384 | 13.384 | 13.384 | 0 |
| 1739467800 | 13.524 | 0.4 | 3.07 | 13.524 | 13.524 | 13.524 | 0 |
| 1739381400 | 13.121 | 0.13 | 1.03 | 13.121 | 13.121 | 13.121 | 0 |
| 1739295000 | 12.987 | 0.05 | 0.38 | 12.987 | 12.987 | 12.987 | 0 |
| 1739208600 | 12.938 | 0.06 | 0.47 | 12.938 | 12.938 | 12.938 | 0 |
| 1738949400 | 12.877 | 0.12 | 0.96 | 12.877 | 12.877 | 12.877 | 0 |
| 1738863000 | 12.755 | -0.01 | -0.05 | 12.755 | 12.755 | 12.755 | 0 |
| 1738776600 | 12.761 | 0.05 | 0.43 | 12.761 | 12.761 | 12.761 | 0 |
| 1738690200 | 12.706 | -0.03 | -0.24 | 12.706 | 12.706 | 12.706 | 0 |
| 1738603800 | 12.737 | 0.07 | 0.58 | 12.737 | 12.737 | 12.737 | 0 |
| 1738344600 | 12.664 | -0.03 | -0.24 | 12.664 | 12.664 | 12.664 | 0 |
| 1738258200 | 12.694 | -0.01 | -0.05 | 12.694 | 12.694 | 12.694 | 0 |
| 1738171800 | 12.7 | -0.03 | -0.20 | 12.7 | 12.7 | 12.7 | 0 |
| 1738085400 | 12.725 | 0.16 | 1.31 | 12.725 | 12.725 | 12.725 | 0 |
| 1737999000 | 12.56 | 0.17 | 1.33 | 12.56 | 12.56 | 12.56 | 0 |
| 1737739800 | 12.395 | -0.21 | -1.65 | 12.395 | 12.395 | 12.395 | 0 |
| 1737653400 | 12.603 | 0 | 0.00 | 12.603 | 12.603 | 12.603 | 0 |
| 1737567000 | 12.603 | 0 | 0.00 | 12.603 | 12.603 | 12.603 | 0 |
| 1737480600 | 12.603 | 0.04 | 0.34 | 12.603 | 12.603 | 12.603 | 0 |
| 1737394200 | 12.56 | 0.09 | 0.69 | 12.56 | 12.56 | 12.56 | 0 |
| 1737135000 | 12.474 | 0.09 | 0.69 | 12.474 | 12.474 | 12.474 | 0 |
| 1737048600 | 12.389 | 0.09 | 0.74 | 12.389 | 12.389 | 12.389 | 0 |
| 1736962200 | 12.298 | 0.2 | 1.69 | 12.298 | 12.298 | 12.298 | 0 |
| 1736875800 | 12.094 | 0.1 | 0.83 | 12.094 | 12.094 | 12.094 | 0 |
| 1736789400 | 11.994 | 0.14 | 1.18 | 11.994 | 11.994 | 11.994 | 0 |
| 1736530200 | 11.854 | 0.08 | 0.68 | 11.854 | 11.854 | 11.854 | 0 |
| 1736443800 | 11.774 | 0.05 | 0.42 | 11.774 | 11.774 | 11.774 | 0 |
| 1736357400 | 11.725 | -0.01 | -0.10 | 11.725 | 11.725 | 11.725 | 0 |
| 1736271000 | 11.737 | -0 | -0.03 | 11.737 | 11.737 | 11.737 | 0 |
| 1736184600 | 11.74 | -0.02 | -0.19 | 11.74 | 11.74 | 11.74 | 0 |
| 1735925400 | 11.762 | -0.08 | -0.63 | 11.762 | 11.762 | 11.762 | 0 |
| 1735839000 | 11.837 | 0.08 | 0.72 | 11.837 | 11.837 | 11.837 | 0 |
| 1735666200 | 11.752 | -0 | -0.02 | 11.752 | 11.752 | 11.752 | 0 |
| 1735579800 | 11.754 | 0.05 | 0.45 | 11.754 | 11.754 | 11.754 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
