Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.22 | -1.74745716648 | 1729.37 | 1749.59 | 1682.3 | 0 | 0 | IX |
| 4 | -14.13 | -0.824733843855 | 1713.28 | 1751.6 | 1678.17 | 0 | 0 | IX |
| 12 | 25.79 | 1.54121049864 | 1673.36 | 1751.6 | 1611.69 | 0 | 0 | IX |
| 26 | 61.26 | 3.74017791183 | 1637.89 | 1751.6 | 1479.53 | 0 | 0 | IX |
| 52 | 132.88 | 8.48385016632 | 1566.27 | 1751.6 | 1479.53 | 0 | 0 | IX |
| 156 | 285.59 | 20.2035994227 | 1413.56 | 1751.6 | 1292.04 | 0 | 0 | IX |
| 260 | 255.32 | 17.6835222983 | 1443.83 | 1751.6 | 1133.59 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1699.15 | 3.1 | 0.18 | 1697.3 | 1703.69 | 1690.86 | 0 |
| 1783614600 | 1696.05 | -27.49 | -1.59 | 1697.91 | 1698.57 | 1682.3 | 0 |
| 1783528200 | 1723.54 | 0 | 0.00 | 1723.54 | 1723.54 | 1723.54 | 0 |
| 1783441800 | 1723.54 | -10.66 | -0.61 | 1738.2 | 1746.99 | 1723.54 | 0 |
| 1783355400 | 1734.2 | -5.76 | -0.33 | 1740.52 | 1749.59 | 1730.32 | 0 |
| 1783096200 | 1739.96 | 16.16 | 0.94 | 1729.37 | 1742.36 | 1729.37 | 0 |
| 1783009800 | 1723.8 | 28.32 | 1.67 | 1697.91 | 1728.94 | 1697.86 | 0 |
| 1782923400 | 1695.48 | 9.73 | 0.58 | 1695.8 | 1697.68 | 1685.8 | 0 |
| 1782837000 | 1685.75 | 0 | 0.00 | 1685.75 | 1685.75 | 1685.75 | 0 |
| 1782750600 | 1685.75 | -6.87 | -0.41 | 1694.73 | 1697.96 | 1685.75 | 0 |
| 1782491400 | 1692.62 | -5.15 | -0.30 | 1693.48 | 1694.37 | 1678.17 | 0 |
| 1782405000 | 1697.77 | 1.92 | 0.11 | 1696.93 | 1707.46 | 1691.78 | 0 |
| 1782318600 | 1695.85 | -4.2 | -0.25 | 1701.79 | 1702.16 | 1689.05 | 0 |
| 1782232200 | 1700.05 | -11.3 | -0.66 | 1697.24 | 1705.37 | 1692.42 | 0 |
| 1782145800 | 1711.35 | -4.03 | -0.23 | 1718.16 | 1719.23 | 1701.71 | 0 |
| 1781886600 | 1715.38 | -4.31 | -0.25 | 1719.16 | 1723.21 | 1712.14 | 0 |
| 1781800200 | 1719.69 | -8.07 | -0.47 | 1728.32 | 1729.87 | 1708.43 | 0 |
| 1781713800 | 1727.76 | 0.75 | 0.04 | 1723.85 | 1729.19 | 1720.08 | 0 |
| 1781627400 | 1727.01 | -0.88 | -0.05 | 1730.53 | 1735.21 | 1725.11 | 0 |
| 1781541000 | 1727.89 | 8.62 | 0.50 | 1746.88 | 1751.6 | 1727.89 | 0 |
| 1781281800 | 1719.27 | 30.15 | 1.78 | 1713.28 | 1726.19 | 1710.16 | 0 |
| 1781195400 | 1689.12 | 2.01 | 0.12 | 1685.22 | 1701.08 | 1682.61 | 0 |
| 1781109000 | 1687.11 | -6.57 | -0.39 | 1700.09 | 1701.79 | 1676.07 | 0 |
| 1781022600 | 1693.68 | -12.78 | -0.75 | 1704.7 | 1718.59 | 1693.68 | 0 |
| 1780936200 | 1706.46 | -16.28 | -0.95 | 1690.59 | 1711.79 | 1689.94 | 0 |
| 1780677000 | 1722.74 | 0 | 0.00 | 1722.74 | 1722.74 | 1722.74 | 0 |
| 1780590600 | 1722.74 | 12.3 | 0.72 | 1710.2 | 1722.77 | 1710.2 | 0 |
| 1780504200 | 1710.44 | -8.19 | -0.48 | 1714.6 | 1719.26 | 1708.42 | 0 |
| 1780417800 | 1718.63 | -2.54 | -0.15 | 1734.53 | 1735.08 | 1715.14 | 0 |
| 1780331400 | 1721.17 | -6.63 | -0.38 | 1724.78 | 1735.1 | 1711.64 | 0 |
| 1780072200 | 1727.8 | 3.65 | 0.21 | 1730.31 | 1743.6 | 1727.41 | 0 |
| 1779985800 | 1724.15 | 1.73 | 0.10 | 1716.43 | 1728.09 | 1712.14 | 0 |
| 1779899400 | 1722.42 | 6.06 | 0.35 | 1720.73 | 1735.48 | 1720.73 | 0 |
| 1779813000 | 1716.36 | -11.13 | -0.64 | 1723.73 | 1726.59 | 1716.25 | 0 |
| 1779726600 | 1727.49 | 26.67 | 1.57 | 1717.7 | 1731.44 | 1717.63 | 0 |
| 1779467400 | 1700.82 | 12.11 | 0.72 | 1699.59 | 1707.96 | 1694.75 | 0 |
| 1779381000 | 1688.71 | 0.38 | 0.02 | 1691.12 | 1701.37 | 1682.14 | 0 |
| 1779294600 | 1688.33 | 22.97 | 1.38 | 1661.39 | 1700.1 | 1661.39 | 0 |
| 1779208200 | 1665.3599 | -3.32 | -0.20 | 1669.98 | 1686.26 | 1664.93 | 0 |
| 1779121800 | 1668.68 | 6.62 | 0.40 | 1647.79 | 1673.91 | 1646.48 | 0 |
| 1778862600 | 1662.06 | -9.48 | -0.57 | 1673.78 | 1678.58 | 1657.88 | 0 |
| 1778776200 | 1671.54 | 0 | 0.00 | 1671.54 | 1671.54 | 1671.54 | 0 |
| 1778689800 | 1671.54 | 0 | 0.00 | 1671.54 | 1671.54 | 1671.54 | 0 |
| 1778603400 | 1671.54 | 0 | 0.00 | 1671.54 | 1671.54 | 1671.54 | 0 |
| 1778517000 | 1671.54 | 2.11 | 0.13 | 1667.46 | 1671.9 | 1665.05 | 0 |
| 1778257800 | 1669.43 | -12.67 | -0.75 | 1672.51 | 1675.3 | 1663.98 | 0 |
| 1778171400 | 1682.1 | -22.7 | -1.33 | 1704.95 | 1710.05 | 1682.1 | 0 |
| 1778085000 | 1704.8 | 45.13 | 2.72 | 1676.68 | 1713.78 | 1676.49 | 0 |
| 1777998600 | 1659.67 | 20.53 | 1.25 | 1643.23 | 1660.01 | 1643.23 | 0 |
| 1777912200 | 1639.14 | 27.21 | 1.69 | 1654.15 | 1655.26 | 1634.78 | 0 |
| 1777566600 | 1611.93 | -16.81 | -1.03 | 1611.93 | 1647.41 | 1611.69 | 0 |
| 1777480200 | 1628.74 | -2.65 | -0.16 | 1633.44 | 1636.53 | 1623.83 | 0 |
| 1777393800 | 1631.39 | -3.99 | -0.24 | 1635 | 1642.95 | 1627.77 | 0 |
| 1777307400 | 1635.38 | -2.56 | -0.16 | 1640.92 | 1649.3599 | 1633.51 | 0 |
| 1777048200 | 1637.94 | -12.18 | -0.74 | 1640.4 | 1650.95 | 1630.8599 | 0 |
| 1776961800 | 1650.1199 | 0 | 0.00 | 1650.1199 | 1650.1199 | 1650.1199 | 0 |
| 1776875400 | 1650.1199 | -17.85 | -1.07 | 1666.52 | 1666.6199 | 1648.45 | 0 |
| 1776789000 | 1667.97 | -10.62 | -0.63 | 1681.29 | 1688.29 | 1666.07 | 0 |
| 1776702600 | 1678.59 | -18.05 | -1.06 | 1676.52 | 1682.83 | 1675.68 | 0 |
| 1776443400 | 1696.64 | 25.61 | 1.53 | 1673.3599 | 1702.23 | 1668.56 | 0 |
| 1776357000 | 1671.03 | 2.94 | 0.18 | 1670.31 | 1682.81 | 1669.18 | 0 |
| 1776270600 | 1668.09 | 2.35 | 0.14 | 1665.42 | 1668.13 | 1661.3 | 0 |
| 1776184200 | 1665.74 | 24.28 | 1.48 | 1651.25 | 1666.15 | 1651.04 | 0 |
| 1776097800 | 1641.46 | -5.03 | -0.31 | 1630.8699 | 1641.46 | 1628.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
