Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SBF T 80 DECR 40P | SBF8D | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.056,89 | 1.056,89 | 1.064,30 | 1.060,52 | 1.055,97 |
SBF8D Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SBF8D 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.055,97 | 11,57 | 1,11% | 1.051,93 | 1.056,41 | 1.049,74 | 0 |
06 Mai 2024 | 1.044,40 | 6,06 | 0,58% | 1.041,17 | 1.048,28 | 1.039,74 | 0 |
03 Mai 2024 | 1.038,34 | 6,71 | 0,65% | 1.036,42 | 1.047,32 | 1.035,48 | 0 |
02 Mai 2024 | 1.031,63 | 3,83 | 0,37% | 1.031,65 | 1.034,71 | 1.028,24 | 0 |
30 Apr 2024 | 1.027,80 | -8,75 | -0,84% | 1.038,78 | 1.039,20 | 1.027,19 | 0 |
29 Apr 2024 | 1.036,55 | 4,78 | 0,46% | 1.035,23 | 1.039,02 | 1.034,55 | 0 |
26 Apr 2024 | 1.031,77 | 8,37 | 0,82% | 1.032,00 | 1.035,65 | 1.028,60 | 0 |
25 Apr 2024 | 1.023,40 | -10,03 | -0,97% | 1.031,44 | 1.032,79 | 1.017,73 | 0 |
24 Apr 2024 | 1.033,43 | -4,23 | -0,41% | 1.039,23 | 1.039,94 | 1.032,29 | 0 |
23 Apr 2024 | 1.037,66 | 7,57 | 0,73% | 1.035,04 | 1.038,44 | 1.032,57 | 0 |
22 Apr 2024 | 1.030,09 | 8,89 | 0,87% | 1.028,73 | 1.031,87 | 1.025,51 | 0 |
19 Apr 2024 | 1.021,20 | -3,35 | -0,33% | 1.017,25 | 1.023,05 | 1.013,75 | 0 |
18 Apr 2024 | 1.024,55 | 7,50 | 0,74% | 1.021,68 | 1.026,47 | 1.017,51 | 0 |
17 Apr 2024 | 1.017,05 | 1,94 | 0,19% | 1.013,86 | 1.025,31 | 1.013,86 | 0 |
16 Apr 2024 | 1.015,11 | -14,37 | -1,40% | 1.013,76 | 1.018,45 | 1.011,24 | 0 |
15 Apr 2024 | 1.029,48 | 0,23 | 0,02% | 1.032,08 | 1.041,74 | 1.029,00 | 0 |
12 Apr 2024 | 1.029,25 | -3,26 | -0,32% | 1.041,66 | 1.044,67 | 1.027,13 | 0 |
11 Apr 2024 | 1.032,51 | -4,25 | -0,41% | 1.035,32 | 1.040,62 | 1.027,86 | 0 |
10 Apr 2024 | 1.036,76 | -4,95 | -0,48% | 1.047,31 | 1.049,22 | 1.030,69 | 0 |
09 Apr 2024 | 1.041,71 | -2,29 | -0,22% | 1.042,08 | 1.048,65 | 1.040,54 | 0 |
08 Apr 2024 | 1.044,00 | 8,94 | 0,86% | 1.033,88 | 1.045,77 | 1.033,77 | 0 |